market maker quality

ISIN: CH1500302075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 9.74% 0.09 CHF 0.10 CHF 750,000 100,000 750,000 100,000 73,497 CHF 10,800 CHF 99.35% 99.35%
06/05/2026 9.52% 0.10 CHF 0.11 CHF 750,000 100,000 750,000 100,000 75,039 CHF 11,005 CHF 99.34% 99.34%
05/05/2026 8.44% 0.10 CHF 0.11 CHF 750,000 100,000 750,000 100,000 85,497 CHF 12,400 CHF 99.36% 99.36%
04/05/2026 7.12% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 100,000 101,834 CHF 14,578 CHF 99.35% 99.35%
30/04/2026 6.86% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 100,000 105,733 CHF 15,098 CHF 99.36% 99.36%
29/04/2026 5.69% 0.15 CHF 0.16 CHF 750,000 100,000 750,000 100,000 128,505 CHF 18,134 CHF 99.36% 99.36%
28/04/2026 4.76% 0.19 CHF 0.20 CHF 750,000 100,000 750,000 100,000 154,361 CHF 21,582 CHF 99.36% 99.36%
27/04/2026 4.18% 0.23 CHF 0.24 CHF 750,000 100,000 750,000 100,000 175,595 CHF 24,413 CHF 99.38% 99.38%
24/04/2026 4.20% 0.22 CHF 0.23 CHF 750,000 100,000 750,000 100,000 175,058 CHF 24,341 CHF 99.36% 99.36%
23/04/2026 4.07% 0.24 CHF 0.25 CHF 750,000 100,000 750,000 100,000 180,625 CHF 25,083 CHF 94.68% 94.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.