market maker quality

ISIN: CH1500302083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 22.82% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 78,176 CHF 4,909 CHF 99.36% 99.36%
06/05/2026 22.21% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 80,053 CHF 5,003 CHF 99.36% 99.36%
05/05/2026 19.41% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 93,961 CHF 5,698 CHF 99.36% 99.36%
04/05/2026 15.89% 0.05 CHF 0.06 CHF 2,000,000 100,000 1,451,360 100,000 84,044 CHF 6,819 CHF 99.35% 99.35%
30/04/2026 15.75% 0.06 CHF 0.07 CHF 1,000,000 100,000 1,000,000 100,000 58,696 CHF 6,870 CHF 99.36% 99.36%
29/04/2026 13.25% 0.06 CHF 0.07 CHF 1,000,000 100,000 1,000,000 100,000 71,122 CHF 8,112 CHF 99.36% 99.36%
28/04/2026 10.36% 0.08 CHF 0.09 CHF 1,000,000 100,000 1,000,000 100,000 92,259 CHF 10,226 CHF 99.36% 99.36%
27/04/2026 8.69% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 100,000 110,030 CHF 12,003 CHF 99.38% 99.38%
24/04/2026 8.40% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 100,000 114,394 CHF 12,439 CHF 99.38% 99.38%
23/04/2026 7.99% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 100,000 120,221 CHF 13,022 CHF 94.68% 94.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.