market maker quality

ISIN: CH1500302109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 66.01% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 100,000 20,495 CHF 2,025 CHF 99.35% 99.35%
06/05/2026 65.50% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 100,000 20,874 CHF 2,044 CHF 99.34% 99.34%
05/05/2026 51.32% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 100,000 31,513 CHF 2,576 CHF 99.36% 99.36%
04/05/2026 40.00% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 40,000 CHF 3,000 CHF 99.35% 99.35%
30/04/2026 40.00% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 40,000 CHF 3,000 CHF 99.36% 99.36%
29/04/2026 32.07% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 53,881 CHF 3,694 CHF 99.37% 99.37%
28/04/2026 25.65% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 69,213 CHF 4,461 CHF 99.36% 99.36%
27/04/2026 22.16% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 80,285 CHF 5,014 CHF 99.37% 99.37%
24/04/2026 20.10% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 90,523 CHF 5,526 CHF 99.38% 99.38%
23/04/2026 18.17% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 100,108 CHF 6,005 CHF 94.68% 94.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.