market maker quality

ISIN: CH1500302109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 27.18% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 64,388 CHF 4,219 CHF 98.95% 98.95%
23/03/2026 23.52% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 77,456 CHF 4,873 CHF 91.73% 91.73%
20/03/2026 24.58% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 72,568 CHF 4,628 CHF 99.28% 99.28%
19/03/2026 22.24% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 79,945 CHF 4,997 CHF 99.02% 99.02%
18/03/2026 17.57% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 104,969 CHF 6,248 CHF 99.37% 99.37%
17/03/2026 15.43% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 119,667 CHF 6,983 CHF 99.36% 99.36%
16/03/2026 13.84% 0.07 CHF 0.08 CHF 2,000,000 100,000 858,827 100,000 58,587 CHF 7,755 CHF 99.25% 99.25%
13/03/2026 12.50% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 22,598 CHF 8,533 CHF 99.34% 99.34%
12/03/2026 10.00% 0.09 CHF 0.10 CHF 300,000 100,000 300,000 100,000 28,598 CHF 10,533 CHF 99.34% 99.34%
11/03/2026 7.76% 0.11 CHF 0.12 CHF 300,000 100,000 300,000 100,000 37,251 CHF 13,417 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.