market maker quality

ISIN: CH1500302117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 59.25% 0.01 CHF 0.02 CHF 2,000,000 75,000 2,000,000 75,000 24,093 CHF 1,653 CHF 99.35% 99.35%
06/05/2026 54.66% 0.01 CHF 0.02 CHF 2,000,000 75,000 2,000,000 75,000 26,725 CHF 1,752 CHF 99.29% 99.29%
05/05/2026 61.28% 0.01 CHF 0.02 CHF 2,000,000 75,000 2,000,000 18,088 22,934 CHF 383 CHF 99.11% 99.34%
04/05/2026 46.44% 0.02 CHF 0.03 CHF 2,000,000 10,000 1,725,920 10,000 28,579 CHF 268 CHF 99.34% 99.34%
30/04/2026 37.57% 0.02 CHF 0.03 CHF 1,500,000 10,000 1,500,000 10,000 32,559 CHF 317 CHF 99.36% 99.36%
29/04/2026 27.93% 0.02 CHF 0.03 CHF 1,500,000 10,000 1,500,000 10,000 47,075 CHF 414 CHF 99.34% 99.34%
28/04/2026 20.29% 0.04 CHF 0.05 CHF 1,500,000 10,000 1,500,000 10,000 67,016 CHF 547 CHF 99.35% 99.35%
27/04/2026 15.51% 0.06 CHF 0.07 CHF 1,500,000 10,000 1,500,000 10,000 89,278 CHF 695 CHF 99.36% 99.36%
24/04/2026 14.34% 0.06 CHF 0.07 CHF 1,500,000 10,000 1,500,000 10,000 97,962 CHF 753 CHF 99.34% 99.34%
23/04/2026 13.10% 0.07 CHF 0.08 CHF 1,500,000 10,000 1,500,000 10,000 107,158 CHF 814 CHF 94.66% 94.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.