market maker quality

ISIN: CH1500302331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 524,038 CHF 176,679 CHF 99.28% 99.28%
20/08/2026 1.09% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 546,928 CHF 184,309 CHF 98.76% 98.76%
19/08/2026 0.97% 0.94 CHF 0.95 CHF 600,000 200,000 597,004 199,001 611,676 CHF 205,882 CHF 98.39% 98.39%
18/08/2026 0.97% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 617,954 CHF 207,985 CHF 99.45% 99.45%
17/08/2026 1.03% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 582,245 CHF 196,082 CHF 98.45% 98.45%
14/08/2026 1.00% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 595,065 CHF 200,355 CHF 98.84% 98.84%
13/08/2026 0.97% 1.05 CHF 1.06 CHF 600,000 200,000 600,000 200,000 615,326 CHF 207,109 CHF 99.56% 99.56%
12/08/2026 1.06% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 562,405 CHF 189,468 CHF 98.59% 98.59%
11/08/2026 1.06% 0.91 CHF 0.92 CHF 600,000 200,000 600,000 200,000 562,704 CHF 189,568 CHF 98.97% 98.97%
10/08/2026 0.97% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 613,754 CHF 206,585 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.