market maker quality

ISIN: CH1500302349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 281,723 CHF 95,908 CHF 99.42% 99.42%
20/08/2026 2.17% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 273,291 CHF 93,097 CHF 98.61% 98.61%
19/08/2026 2.19% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 270,895 CHF 92,298 CHF 97.61% 97.61%
18/08/2026 2.23% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 266,114 CHF 90,705 CHF 98.94% 98.94%
17/08/2026 2.27% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 261,178 CHF 89,060 CHF 98.72% 98.72%
14/08/2026 2.32% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 255,858 CHF 87,286 CHF 99.43% 99.43%
13/08/2026 2.51% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 236,440 CHF 80,813 CHF 99.48% 99.48%
12/08/2026 2.42% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 245,079 CHF 83,693 CHF 98.78% 98.78%
11/08/2026 2.58% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 229,883 CHF 78,628 CHF 99.38% 99.38%
10/08/2026 2.80% 0.35 CHF 0.36 CHF 600,000 200,000 619,174 206,391 218,228 CHF 74,807 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.