market maker quality

ISIN: CH1500302364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.39% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 174,295 CHF 60,098 CHF 98.24% 98.24%
20/08/2026 3.44% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 171,267 CHF 59,089 CHF 98.80% 98.80%
19/08/2026 3.59% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 164,797 CHF 56,932 CHF 99.34% 99.34%
18/08/2026 3.71% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 159,164 CHF 55,055 CHF 99.41% 99.41%
17/08/2026 3.80% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 154,861 CHF 53,620 CHF 98.72% 98.72%
14/08/2026 3.86% 0.28 CHF 0.29 CHF 600,000 200,000 696,196 232,065 176,569 CHF 61,177 CHF 99.30% 99.30%
13/08/2026 4.32% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 169,780 CHF 59,093 CHF 99.47% 99.47%
12/08/2026 4.10% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 179,057 CHF 62,186 CHF 98.59% 98.59%
11/08/2026 4.40% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 166,859 CHF 58,120 CHF 99.52% 99.52%
10/08/2026 5.13% 0.20 CHF 0.21 CHF 750,000 250,000 775,911 258,637 147,447 CHF 51,735 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.