market maker quality

ISIN: CH1500302364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 27.77% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 31,392 CHF 20,696 CHF 97.66% 97.66%
21/10/2026 19.26% 0.03 CHF 0.04 CHF 1,000,000 500,000 995,384 453,369 59,935 CHF 30,307 CHF 98.68% 98.68%
20/10/2026 11.36% 0.09 CHF 0.10 CHF 1,000,000 400,000 998,273 398,273 83,273 CHF 37,188 CHF 97.89% 97.89%
19/10/2026 10.98% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 86,314 CHF 38,526 CHF 97.94% 97.94%
16/10/2026 9.29% 0.12 CHF 0.13 CHF 900,000 300,000 921,045 321,045 94,639 CHF 36,160 CHF 97.89% 97.89%
15/10/2026 9.90% 0.11 CHF 0.12 CHF 900,000 300,000 976,912 376,912 94,248 CHF 39,948 CHF 97.83% 97.83%
14/10/2026 12.62% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 74,527 CHF 33,811 CHF 97.56% 97.56%
13/10/2026 14.99% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 483,052 62,009 CHF 34,621 CHF 97.85% 97.85%
12/10/2026 15.04% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 486,029 61,770 CHF 34,738 CHF 97.74% 97.74%
09/10/2026 11.51% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 401,671 82,677 CHF 37,174 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.