market maker quality

ISIN: CH1500302414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.86% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 319,152 CHF 108,384 CHF 99.41% 99.41%
20/08/2026 1.83% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 325,598 CHF 110,533 CHF 98.18% 98.18%
19/08/2026 1.79% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 332,040 CHF 112,680 CHF 97.70% 97.70%
18/08/2026 1.77% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 335,788 CHF 113,929 CHF 99.24% 99.24%
17/08/2026 1.91% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 311,763 CHF 105,921 CHF 97.96% 97.96%
14/08/2026 1.95% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 305,376 CHF 103,792 CHF 99.51% 99.51%
13/08/2026 2.07% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 286,463 CHF 97,488 CHF 98.86% 98.86%
12/08/2026 1.98% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 300,843 CHF 102,281 CHF 98.43% 98.43%
11/08/2026 1.97% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 301,159 CHF 102,386 CHF 99.48% 99.48%
10/08/2026 2.01% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 296,015 CHF 100,672 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.