market maker quality

ISIN: CH1500302448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.18% 0.26 CHF 0.27 CHF 750,000 250,000 798,294 266,098 186,816 CHF 64,933 CHF 96.83% 96.83%
29/09/2026 4.14% 0.25 CHF 0.26 CHF 750,000 250,000 812,186 270,729 192,019 CHF 66,714 CHF 98.25% 98.25%
28/09/2026 4.44% 0.23 CHF 0.24 CHF 900,000 300,000 898,501 299,500 198,111 CHF 69,032 CHF 99.17% 99.17%
25/09/2026 4.50% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 195,521 CHF 68,174 CHF 95.92% 95.92%
24/09/2026 4.66% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 188,857 CHF 65,952 CHF 97.38% 97.38%
23/09/2026 4.80% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 183,163 CHF 64,054 CHF 90.78% 90.78%
22/09/2026 5.39% 0.18 CHF 0.19 CHF 900,000 300,000 917,547 317,547 165,630 CHF 60,490 CHF 98.55% 98.55%
21/09/2026 5.22% 0.19 CHF 0.20 CHF 900,000 300,000 977,833 377,833 182,624 CHF 74,321 CHF 98.67% 98.67%
18/09/2026 5.40% 0.18 CHF 0.19 CHF 1,000,000 400,000 984,241 384,241 177,565 CHF 72,988 CHF 99.00% 99.00%
17/09/2026 5.73% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 169,652 CHF 71,861 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.