market maker quality

ISIN: CH1500302471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 9.93% 0.09 CHF 0.10 CHF 900,000 300,000 892,103 297,368 85,605 CHF 31,509 CHF 97.67% 97.67%
21/10/2026 9.95% 0.10 CHF 0.11 CHF 900,000 300,000 897,359 299,120 85,977 CHF 31,650 CHF 99.21% 99.21%
20/10/2026 12.84% 0.09 CHF 0.10 CHF 900,000 300,000 989,284 389,284 72,534 CHF 32,300 CHF 97.98% 97.98%
19/10/2026 9.94% 0.09 CHF 0.10 CHF 900,000 300,000 900,832 300,832 86,428 CHF 31,862 CHF 97.76% 97.76%
16/10/2026 8.70% 0.12 CHF 0.13 CHF 750,000 250,000 869,275 289,758 95,576 CHF 34,756 CHF 97.74% 97.74%
15/10/2026 10.05% 0.09 CHF 0.10 CHF 900,000 300,000 916,619 316,619 86,973 CHF 33,049 CHF 97.90% 97.90%
14/10/2026 8.14% 0.10 CHF 0.11 CHF 900,000 300,000 807,459 269,153 95,324 CHF 34,466 CHF 97.55% 97.55%
13/10/2026 6.10% 0.14 CHF 0.15 CHF 750,000 250,000 707,172 235,724 113,309 CHF 40,127 CHF 97.15% 97.15%
12/10/2026 6.45% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 112,509 CHF 40,003 CHF 97.80% 97.80%
09/10/2026 7.12% 0.14 CHF 0.15 CHF 750,000 250,000 753,067 251,022 102,093 CHF 36,541 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.