market maker quality

ISIN: CH1500302471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.35% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 221,102 CHF 74,701 CHF 98.57% 98.57%
20/08/2026 1.31% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 227,798 CHF 76,933 CHF 99.13% 99.13%
19/08/2026 1.15% 0.79 CHF 0.80 CHF 300,000 100,000 292,241 97,414 253,174 CHF 85,366 CHF 96.14% 96.14%
18/08/2026 1.09% 0.84 CHF 0.85 CHF 300,000 100,000 273,856 91,285 250,168 CHF 84,302 CHF 96.31% 96.31%
17/08/2026 1.10% 0.93 CHF 0.94 CHF 225,000 75,000 293,579 97,860 266,257 CHF 89,731 CHF 98.49% 98.49%
14/08/2026 1.06% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 280,859 CHF 94,620 CHF 97.93% 97.93%
13/08/2026 1.05% 0.98 CHF 0.99 CHF 225,000 75,000 225,000 75,000 213,389 CHF 71,880 CHF 99.46% 99.46%
12/08/2026 1.05% 0.96 CHF 0.97 CHF 225,000 75,000 242,464 80,821 229,634 CHF 77,353 CHF 98.43% 98.43%
11/08/2026 1.06% 0.93 CHF 0.94 CHF 300,000 100,000 272,593 90,864 256,013 CHF 86,246 CHF 98.99% 98.99%
10/08/2026 1.02% 0.97 CHF 0.98 CHF 225,000 75,000 232,445 77,482 226,478 CHF 76,268 CHF 94.53% 94.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.