market maker quality

ISIN: CH1500302497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.30% 0.42 CHF 0.43 CHF 450,000 150,000 472,354 157,451 202,995 CHF 69,240 CHF 99.12% 99.12%
20/08/2026 2.49% 0.42 CHF 0.43 CHF 450,000 150,000 487,283 162,428 193,253 CHF 66,042 CHF 99.52% 99.52%
19/08/2026 2.81% 0.39 CHF 0.40 CHF 600,000 200,000 593,004 197,668 208,090 CHF 71,340 CHF 85.26% 85.26%
18/08/2026 2.74% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 216,241 CHF 74,080 CHF 97.28% 97.28%
17/08/2026 2.65% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 223,275 CHF 76,425 CHF 97.35% 97.35%
14/08/2026 2.51% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 236,118 CHF 80,706 CHF 99.36% 99.36%
13/08/2026 2.57% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 230,947 CHF 78,983 CHF 99.46% 99.46%
12/08/2026 2.43% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 243,733 CHF 83,244 CHF 98.74% 98.74%
11/08/2026 2.34% 0.42 CHF 0.43 CHF 600,000 200,000 594,901 198,300 251,425 CHF 85,791 CHF 99.12% 99.12%
10/08/2026 2.29% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 259,183 CHF 88,394 CHF 93.27% 93.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.