market maker quality

ISIN: CH1500302505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.29% 0.11 CHF 0.12 CHF 750,000 250,000 661,811 220,604 76,441 CHF 27,686 CHF 99.23% 99.23%
20/08/2026 8.85% 0.12 CHF 0.13 CHF 600,000 200,000 714,293 238,098 77,109 CHF 28,084 CHF 98.61% 98.61%
19/08/2026 12.86% 0.10 CHF 0.11 CHF 750,000 250,000 881,415 300,924 64,674 CHF 24,996 CHF 96.83% 96.83%
18/08/2026 12.59% 0.09 CHF 0.10 CHF 750,000 250,000 894,920 300,734 67,113 CHF 25,548 CHF 97.10% 97.10%
17/08/2026 11.95% 0.07 CHF 0.08 CHF 1,000,000 400,000 904,404 304,404 71,264 CHF 27,004 CHF 98.44% 98.44%
14/08/2026 9.61% 0.10 CHF 0.11 CHF 750,000 250,000 854,395 284,798 84,695 CHF 31,080 CHF 99.36% 99.36%
13/08/2026 10.01% 0.09 CHF 0.10 CHF 900,000 300,000 831,670 277,223 78,821 CHF 29,046 CHF 98.89% 98.89%
12/08/2026 8.52% 0.10 CHF 0.11 CHF 750,000 250,000 782,551 260,850 88,011 CHF 31,946 CHF 98.90% 98.90%
11/08/2026 7.67% 0.13 CHF 0.14 CHF 750,000 250,000 748,773 249,591 94,043 CHF 33,843 CHF 99.11% 99.11%
10/08/2026 7.59% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 95,323 CHF 34,274 CHF 93.93% 93.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.