market maker quality

ISIN: CH1500302505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.73% 0.20 CHF 0.21 CHF 750,000 250,000 747,826 249,275 154,618 CHF 54,032 CHF 97.42% 97.42%
22/06/2026 5.09% 0.20 CHF 0.21 CHF 750,000 250,000 761,013 253,671 145,739 CHF 51,117 CHF 97.60% 97.60%
19/06/2026 4.64% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 157,904 CHF 55,135 CHF 99.42% 99.42%
18/06/2026 5.16% 0.19 CHF 0.20 CHF 750,000 250,000 827,316 275,772 156,043 CHF 54,772 CHF 98.32% 98.32%
17/06/2026 4.61% 0.20 CHF 0.21 CHF 750,000 250,000 750,532 250,177 159,250 CHF 55,585 CHF 98.90% 98.90%
16/06/2026 4.14% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 177,652 CHF 61,717 CHF 99.15% 99.15%
15/06/2026 3.84% 0.25 CHF 0.26 CHF 750,000 250,000 711,071 237,024 181,618 CHF 62,910 CHF 99.11% 99.11%
12/06/2026 2.93% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 202,239 CHF 69,413 CHF 99.40% 99.40%
11/06/2026 2.33% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 190,905 CHF 65,135 CHF 99.47% 99.47%
10/06/2026 2.43% 0.43 CHF 0.44 CHF 450,000 150,000 451,996 150,665 184,092 CHF 62,871 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.