market maker quality

ISIN: CH1500302604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.17% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 465,932 157,308 CHF 77,863 CHF 98.52% 98.52%
31/07/2026 5.18% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 188,263 CHF 79,305 CHF 99.73% 99.73%
30/07/2026 5.15% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 189,529 CHF 79,812 CHF 98.95% 98.95%
29/07/2026 5.56% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 420,883 175,015 CHF 77,765 CHF 98.22% 98.22%
28/07/2026 5.62% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 401,942 172,934 CHF 73,515 CHF 98.20% 98.20%
27/07/2026 5.44% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,806 178,889 CHF 75,693 CHF 99.38% 99.38%
24/07/2026 4.75% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 205,789 CHF 86,316 CHF 98.85% 98.85%
23/07/2026 4.21% 0.22 CHF 0.23 CHF 1,000,000 400,000 917,682 317,682 213,348 CHF 76,874 CHF 98.82% 98.82%
22/07/2026 4.11% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 214,358 CHF 74,453 CHF 98.97% 98.97%
21/07/2026 4.24% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 207,658 CHF 72,219 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.