market maker quality

ISIN: CH1500302612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.69% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 263,523 CHF 89,341 CHF 99.40% 99.40%
20/08/2026 1.66% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 268,965 CHF 91,155 CHF 99.41% 99.41%
19/08/2026 1.45% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 307,945 CHF 104,148 CHF 99.42% 99.42%
18/08/2026 1.43% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 313,459 CHF 105,986 CHF 99.43% 99.43%
17/08/2026 1.59% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 280,160 CHF 94,887 CHF 98.74% 98.74%
14/08/2026 1.49% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 300,930 CHF 101,810 CHF 99.37% 99.37%
13/08/2026 1.40% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 319,664 CHF 108,055 CHF 99.40% 99.40%
12/08/2026 1.38% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 324,799 CHF 109,766 CHF 98.89% 98.89%
11/08/2026 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 329,158 CHF 111,219 CHF 99.38% 99.38%
10/08/2026 1.44% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 309,487 CHF 104,662 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.