market maker quality

ISIN: CH1500302638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 4.85% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 201,209 CHF 105,605 CHF 99.25% 99.25%
19/06/2026 4.39% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 417,892 222,993 CHF 97,309 CHF 99.44% 99.44%
18/06/2026 4.24% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 403,922 230,770 CHF 97,210 CHF 98.76% 98.76%
17/06/2026 3.83% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 256,353 CHF 106,541 CHF 99.23% 99.23%
16/06/2026 3.56% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 275,933 CHF 114,373 CHF 99.45% 99.45%
15/06/2026 3.31% 0.29 CHF 0.30 CHF 1,000,000 400,000 959,932 359,932 285,236 CHF 110,481 CHF 99.36% 99.36%
12/06/2026 2.83% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 313,783 CHF 107,594 CHF 99.01% 99.01%
11/06/2026 2.47% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 300,212 CHF 102,571 CHF 99.11% 99.11%
10/06/2026 2.78% 0.41 CHF 0.42 CHF 750,000 250,000 884,572 294,857 313,651 CHF 107,499 CHF 99.26% 99.26%
09/06/2026 3.06% 0.33 CHF 0.34 CHF 900,000 300,000 902,891 302,891 290,347 CHF 100,409 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.