market maker quality

ISIN: CH1500302638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.94% 0.26 CHF 0.27 CHF 900,000 300,000 899,508 299,836 223,710 CHF 77,568 CHF 99.42% 99.42%
20/08/2026 3.72% 0.27 CHF 0.28 CHF 750,000 250,000 766,047 255,349 202,053 CHF 69,904 CHF 99.23% 99.23%
19/08/2026 4.19% 0.29 CHF 0.30 CHF 750,000 250,000 873,562 291,651 204,272 CHF 71,105 CHF 99.49% 99.49%
18/08/2026 4.71% 0.23 CHF 0.24 CHF 900,000 300,000 985,368 385,368 204,281 CHF 83,586 CHF 99.45% 99.45%
17/08/2026 4.47% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 218,747 CHF 91,499 CHF 98.75% 98.75%
14/08/2026 4.01% 0.24 CHF 0.25 CHF 900,000 300,000 908,853 308,853 222,088 CHF 78,528 CHF 99.42% 99.42%
13/08/2026 4.05% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 218,057 CHF 75,686 CHF 99.26% 99.26%
12/08/2026 3.84% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 230,150 CHF 79,717 CHF 98.35% 98.35%
11/08/2026 3.34% 0.28 CHF 0.29 CHF 900,000 300,000 786,179 262,060 231,004 CHF 79,622 CHF 99.44% 99.44%
10/08/2026 3.29% 0.31 CHF 0.32 CHF 750,000 250,000 787,073 262,358 234,872 CHF 80,914 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.