market maker quality

ISIN: CH1500302661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.48% 0.49 CHF 0.50 CHF 900,000 300,000 900,000 300,000 362,026 CHF 123,675 CHF 99.35% 99.35%
20/08/2026 2.63% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 400,000 375,186 CHF 154,075 CHF 99.16% 99.16%
19/08/2026 5.03% 0.38 CHF 0.39 CHF 1,000,000 400,000 1,000,000 464,545 224,475 CHF 104,675 CHF 74.97% 74.97%
18/08/2026 6.23% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 155,725 CHF 82,863 CHF 99.25% 99.25%
17/08/2026 5.77% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 168,286 CHF 89,143 CHF 98.63% 98.63%
14/08/2026 6.13% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 158,235 CHF 84,118 CHF 99.25% 99.25%
13/08/2026 5.48% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 177,509 CHF 93,754 CHF 99.33% 99.33%
12/08/2026 5.87% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 165,542 CHF 87,771 CHF 98.78% 98.78%
11/08/2026 5.67% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 171,337 CHF 90,668 CHF 99.25% 99.25%
10/08/2026 5.68% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 171,290 CHF 90,645 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.