market maker quality

ISIN: CH1500302679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.76% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 500,000 357,513 CHF 183,757 CHF 94.27% 94.27%
22/06/2026 2.66% 0.36 CHF 0.37 CHF 1,000,000 500,000 1,000,000 500,000 371,476 CHF 190,738 CHF 99.03% 99.03%
19/06/2026 2.68% 0.37 CHF 0.38 CHF 1,000,000 500,000 1,000,000 500,000 367,828 CHF 188,914 CHF 99.44% 99.44%
18/06/2026 2.81% 0.37 CHF 0.38 CHF 1,000,000 500,000 1,000,000 500,000 351,418 CHF 180,709 CHF 99.14% 99.14%
17/06/2026 2.71% 0.36 CHF 0.37 CHF 1,000,000 500,000 1,000,000 500,000 364,111 CHF 187,055 CHF 96.72% 96.72%
16/06/2026 2.67% 0.37 CHF 0.38 CHF 1,000,000 500,000 1,000,000 500,000 370,077 CHF 190,039 CHF 99.24% 99.24%
15/06/2026 2.68% 0.36 CHF 0.37 CHF 1,000,000 500,000 1,000,000 500,000 368,284 CHF 189,142 CHF 99.19% 99.19%
12/06/2026 2.55% 0.38 CHF 0.39 CHF 1,000,000 500,000 1,000,000 500,000 386,516 CHF 198,258 CHF 99.46% 99.46%
11/06/2026 2.42% 0.40 CHF 0.41 CHF 1,000,000 500,000 1,000,000 418,988 408,867 CHF 175,411 CHF 99.13% 99.13%
10/06/2026 2.31% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 412,202 428,355 CHF 180,511 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.