market maker quality

ISIN: CH1500302679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.73% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 144,150 CHF 77,075 CHF 99.34% 99.34%
20/08/2026 6.32% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 153,394 CHF 81,697 CHF 98.97% 98.97%
19/08/2026 4.69% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 447,502 228,770 CHF 104,161 CHF 75.10% 75.10%
18/08/2026 3.39% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 289,969 CHF 119,987 CHF 99.36% 99.36%
17/08/2026 3.60% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 480,491 272,927 CHF 135,820 CHF 98.68% 98.68%
14/08/2026 3.44% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 285,696 CHF 118,278 CHF 99.24% 99.24%
13/08/2026 3.58% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 490,594 274,261 CHF 139,380 CHF 99.36% 99.36%
12/08/2026 3.51% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 494,989 279,587 CHF 143,321 CHF 98.77% 98.77%
11/08/2026 3.53% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 491,836 278,716 CHF 141,982 CHF 99.14% 99.14%
10/08/2026 3.63% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 270,314 CHF 140,157 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.