market maker quality

ISIN: CH1500302687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.80% 0.38 CHF 0.39 CHF 750,000 250,000 749,596 249,865 211,358 CHF 71,702 CHF 99.31% 99.31%
20/08/2026 1.98% 0.23 CHF 0.24 CHF 900,000 300,000 900,007 300,007 225,972 CHF 76,825 CHF 99.38% 99.38%
19/08/2026 9.15% 0.26 CHF 0.27 CHF 900,000 300,000 966,416 427,988 101,213 CHF 39,936 CHF 74.98% 74.98%
18/08/2026 13.85% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,667 CHF 19,334 CHF 99.24% 99.24%
17/08/2026 12.56% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,742 CHF 21,384 CHF 98.63% 98.63%
14/08/2026 27.85% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,061 CHF 20,531 CHF 99.31% 99.31%
13/08/2026 23.31% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,948 CHF 23,974 CHF 99.43% 99.43%
12/08/2026 21.59% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,375 CHF 25,687 CHF 98.72% 98.72%
11/08/2026 20.64% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 43,641 CHF 26,820 CHF 99.15% 99.15%
10/08/2026 18.11% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,263 CHF 30,131 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.