market maker quality

ISIN: CH1500302687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.34% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 115,139 CHF 62,569 CHF 94.22% 94.22%
22/06/2026 7.97% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,596 CHF 65,298 CHF 99.22% 99.22%
19/06/2026 7.52% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 128,084 CHF 69,042 CHF 99.44% 99.44%
18/06/2026 6.90% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 140,335 CHF 75,168 CHF 99.01% 99.01%
17/06/2026 7.89% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 122,117 CHF 66,059 CHF 96.93% 96.93%
16/06/2026 7.47% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 128,987 CHF 69,494 CHF 99.14% 99.14%
15/06/2026 7.21% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 133,947 CHF 71,973 CHF 99.15% 99.15%
12/06/2026 7.14% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 135,387 CHF 72,693 CHF 99.18% 99.18%
11/06/2026 8.53% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 112,603 CHF 61,301 CHF 99.11% 99.11%
10/06/2026 9.56% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 99,868 CHF 54,934 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.