market maker quality

ISIN: CH1500302786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.54% 0.92 CHF 0.94 CHF 300,000 100,000 300,000 100,000 220,690 CHF 74,713 CHF 79.29% 79.29%
21/10/2026 1.40% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 212,924 CHF 71,975 CHF 99.17% 99.17%
20/10/2026 1.39% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 214,846 CHF 72,615 CHF 98.95% 98.95%
19/10/2026 1.40% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 213,019 CHF 72,007 CHF 99.11% 99.11%
16/10/2026 1.40% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 212,573 CHF 71,858 CHF 97.77% 97.77%
15/10/2026 1.36% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 329,688 CHF 111,396 CHF 98.02% 98.02%
14/10/2026 1.62% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 275,936 CHF 93,479 CHF 97.52% 97.52%
13/10/2026 1.64% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 272,842 CHF 92,448 CHF 97.77% 97.77%
12/10/2026 1.80% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 247,348 CHF 83,949 CHF 98.02% 98.02%
09/10/2026 1.87% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 238,474 CHF 80,991 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.