market maker quality

ISIN: CH1500302810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.48% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 178,057 CHF 75,223 CHF 99.05% 99.05%
29/09/2026 5.40% 0.18 CHF 0.19 CHF 1,000,000 400,000 999,745 399,745 180,165 CHF 76,035 CHF 98.14% 98.14%
28/09/2026 4.82% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 182,430 CHF 63,810 CHF 99.45% 99.45%
25/09/2026 5.06% 0.21 CHF 0.22 CHF 900,000 300,000 950,942 350,942 183,262 CHF 71,049 CHF 95.27% 95.27%
24/09/2026 4.30% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 205,015 CHF 71,339 CHF 97.31% 97.31%
23/09/2026 4.26% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 207,024 CHF 72,008 CHF 98.33% 98.33%
22/09/2026 4.16% 0.24 CHF 0.25 CHF 900,000 300,000 896,793 298,931 210,936 CHF 73,301 CHF 97.05% 97.05%
21/09/2026 4.40% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 200,475 CHF 69,825 CHF 97.32% 97.32%
18/09/2026 3.60% 0.21 CHF 0.22 CHF 900,000 300,000 776,908 258,969 212,627 CHF 73,465 CHF 99.42% 99.42%
17/09/2026 3.59% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 205,838 CHF 71,113 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.