market maker quality

ISIN: CH1500302836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.08% 0.49 CHF 0.50 CHF 600,000 200,000 611,550 203,850 291,292 CHF 99,136 CHF 98.29% 98.29%
20/08/2026 1.96% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 303,758 CHF 103,253 CHF 98.92% 98.92%
19/08/2026 1.82% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 326,285 CHF 110,762 CHF 98.80% 98.80%
18/08/2026 1.88% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 316,539 CHF 107,513 CHF 99.01% 99.01%
17/08/2026 1.98% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 299,486 CHF 101,829 CHF 98.21% 98.21%
14/08/2026 1.99% 0.51 CHF 0.52 CHF 600,000 200,000 631,456 210,485 314,535 CHF 106,950 CHF 98.94% 98.94%
13/08/2026 1.86% 0.52 CHF 0.53 CHF 750,000 250,000 735,377 245,126 391,828 CHF 133,061 CHF 97.88% 97.88%
12/08/2026 1.75% 0.52 CHF 0.53 CHF 750,000 250,000 616,543 205,514 349,815 CHF 118,660 CHF 98.42% 98.42%
11/08/2026 1.68% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 353,435 CHF 119,812 CHF 98.89% 98.89%
10/08/2026 1.62% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 366,889 CHF 124,296 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.