market maker quality

ISIN: CH1500302851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.52 CHF 1.53 CHF 450,000 150,000 450,000 150,000 686,865 CHF 230,455 CHF 99.41% 99.41%
20/08/2026 0.70% 1.40 CHF 1.41 CHF 450,000 150,000 396,843 132,281 558,806 CHF 187,592 CHF 99.43% 99.43%
19/08/2026 0.66% 1.51 CHF 1.52 CHF 300,000 100,000 300,164 100,055 454,089 CHF 152,363 CHF 99.08% 99.08%
18/08/2026 0.64% 1.47 CHF 1.48 CHF 450,000 150,000 314,091 104,697 490,452 CHF 164,531 CHF 99.19% 99.19%
17/08/2026 0.62% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 483,888 CHF 162,296 CHF 98.72% 98.72%
14/08/2026 0.62% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 483,626 CHF 162,209 CHF 99.42% 99.42%
13/08/2026 0.60% 1.64 CHF 1.65 CHF 450,000 150,000 450,000 150,000 744,632 CHF 249,711 CHF 98.29% 98.29%
12/08/2026 0.59% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 761,679 CHF 255,393 CHF 98.90% 98.90%
11/08/2026 0.59% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 761,460 CHF 255,320 CHF 99.38% 99.38%
10/08/2026 0.62% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 721,261 CHF 241,920 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.