market maker quality

ISIN: CH1500302851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 405,310 CHF 136,603 CHF 99.29% 99.29%
20/10/2026 1.15% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 391,118 CHF 131,873 CHF 99.45% 99.45%
19/10/2026 1.08% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 415,170 CHF 139,890 CHF 99.38% 99.38%
16/10/2026 1.01% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 442,371 CHF 148,957 CHF 99.43% 99.43%
15/10/2026 1.09% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 409,481 CHF 137,994 CHF 99.41% 99.41%
14/10/2026 1.03% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 436,608 CHF 147,036 CHF 99.33% 99.33%
13/10/2026 1.01% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 441,607 CHF 148,702 CHF 99.27% 99.27%
12/10/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 437,775 CHF 147,425 CHF 99.43% 99.43%
09/10/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 456,844 CHF 153,781 CHF 99.42% 99.42%
08/10/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 366,838 CHF 123,779 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.