market maker quality

ISIN: CH1500302851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.02% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 582,924 CHF 196,308 CHF 99.34% 99.34%
22/04/2026 0.97% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 614,313 CHF 206,771 CHF 99.21% 99.21%
21/04/2026 0.94% 1.03 CHF 1.04 CHF 600,000 200,000 600,000 200,000 632,671 CHF 212,890 CHF 99.32% 99.32%
20/04/2026 1.00% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 598,155 CHF 201,385 CHF 99.03% 99.03%
17/04/2026 1.03% 1.07 CHF 1.08 CHF 600,000 200,000 593,909 197,970 574,808 CHF 193,582 CHF 98.79% 98.79%
16/04/2026 0.98% 0.97 CHF 0.98 CHF 600,000 200,000 598,148 199,383 604,600 CHF 203,527 CHF 99.19% 99.19%
15/04/2026 0.95% 1.04 CHF 1.05 CHF 600,000 200,000 577,818 192,606 605,418 CHF 203,732 CHF 99.32% 99.32%
14/04/2026 0.94% 1.06 CHF 1.07 CHF 600,000 200,000 569,712 189,904 602,167 CHF 202,622 CHF 99.29% 99.29%
13/04/2026 0.99% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 604,390 CHF 203,463 CHF 95.91% 95.91%
10/04/2026 1.00% 1.06 CHF 1.07 CHF 600,000 200,000 600,000 200,000 600,376 CHF 202,125 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.