market maker quality

ISIN: CH1500302869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 23.42% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,111 CHF 24,056 CHF 99.52% 99.52%
20/08/2026 15.19% 0.03 CHF 0.04 CHF 1,000,000 500,000 941,933 401,020 76,115 CHF 33,012 CHF 99.19% 99.19%
19/08/2026 6.67% 0.15 CHF 0.16 CHF 750,000 250,000 757,150 252,383 109,882 CHF 39,151 CHF 98.41% 98.41%
18/08/2026 6.66% 0.15 CHF 0.16 CHF 750,000 250,000 771,333 257,111 112,053 CHF 39,922 CHF 99.21% 99.21%
17/08/2026 7.33% 0.13 CHF 0.14 CHF 900,000 300,000 893,608 297,869 117,421 CHF 42,119 CHF 98.79% 98.79%
14/08/2026 6.11% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 119,205 CHF 42,235 CHF 99.53% 99.53%
13/08/2026 5.53% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 132,105 CHF 46,535 CHF 98.98% 98.98%
12/08/2026 6.77% 0.16 CHF 0.17 CHF 750,000 250,000 880,724 293,575 125,775 CHF 44,861 CHF 98.34% 98.34%
11/08/2026 6.94% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 125,192 CHF 44,731 CHF 99.16% 99.16%
10/08/2026 7.64% 0.13 CHF 0.14 CHF 900,000 300,000 930,653 330,653 117,107 CHF 44,794 CHF 95.15% 95.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.