market maker quality

ISIN: CH1500302901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.63% 0.36 CHF 0.37 CHF 750,000 250,000 619,928 206,643 232,679 CHF 79,626 CHF 99.35% 99.35%
31/07/2026 2.69% 0.35 CHF 0.36 CHF 750,000 250,000 660,438 220,146 241,806 CHF 82,804 CHF 99.44% 99.44%
30/07/2026 2.54% 0.32 CHF 0.33 CHF 750,000 250,000 632,553 210,851 245,888 CHF 84,071 CHF 96.44% 96.44%
29/07/2026 2.25% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 263,725 CHF 89,908 CHF 98.33% 98.33%
28/07/2026 2.79% 0.41 CHF 0.42 CHF 600,000 200,000 721,492 240,497 254,970 CHF 87,395 CHF 98.50% 98.50%
27/07/2026 3.55% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 207,642 CHF 71,714 CHF 98.65% 98.65%
24/07/2026 4.62% 0.26 CHF 0.27 CHF 750,000 250,000 890,643 296,881 189,196 CHF 66,034 CHF 99.33% 99.33%
23/07/2026 4.48% 0.19 CHF 0.20 CHF 1,000,000 400,000 920,512 320,512 201,418 CHF 72,953 CHF 99.08% 99.08%
22/07/2026 5.10% 0.23 CHF 0.24 CHF 900,000 300,000 977,231 377,901 188,577 CHF 76,047 CHF 99.38% 99.38%
21/07/2026 6.41% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 408,208 151,796 CHF 65,854 CHF 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.