market maker quality

ISIN: CH1500302901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 9.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 414,426 97,938 CHF 44,593 CHF 99.04% 99.04%
29/09/2026 9.39% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 101,661 CHF 44,664 CHF 98.15% 98.15%
28/09/2026 7.18% 0.13 CHF 0.14 CHF 1,000,000 400,000 995,071 395,071 133,744 CHF 57,034 CHF 99.46% 99.46%
25/09/2026 8.41% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 114,245 CHF 49,698 CHF 95.27% 95.27%
24/09/2026 6.57% 0.13 CHF 0.14 CHF 1,000,000 400,000 914,219 314,219 134,557 CHF 49,274 CHF 97.23% 97.23%
23/09/2026 6.47% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 134,589 CHF 47,863 CHF 98.33% 98.33%
22/09/2026 6.02% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 145,187 CHF 51,396 CHF 97.03% 97.03%
21/09/2026 6.45% 0.16 CHF 0.17 CHF 900,000 300,000 906,387 306,387 136,121 CHF 49,034 CHF 97.33% 97.33%
18/09/2026 5.03% 0.14 CHF 0.15 CHF 900,000 300,000 784,749 264,275 153,178 CHF 54,079 CHF 99.42% 99.42%
17/09/2026 4.91% 0.24 CHF 0.25 CHF 750,000 250,000 826,985 275,662 164,715 CHF 57,662 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.