market maker quality

ISIN: CH1500303008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.18% 0.18 CHF 0.19 CHF 900,000 300,000 900,111 300,111 141,569 CHF 50,201 CHF 99.41% 99.41%
31/07/2026 5.33% 0.19 CHF 0.20 CHF 900,000 300,000 874,895 291,632 159,553 CHF 56,101 CHF 99.28% 99.28%
30/07/2026 5.60% 0.22 CHF 0.23 CHF 750,000 250,000 871,540 290,513 151,571 CHF 53,429 CHF 96.40% 96.40%
29/07/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 400,000 962,821 362,821 154,228 CHF 61,619 CHF 98.38% 98.38%
28/07/2026 4.71% 0.17 CHF 0.18 CHF 900,000 300,000 781,852 260,617 161,861 CHF 56,560 CHF 98.56% 98.56%
27/07/2026 3.72% 0.27 CHF 0.28 CHF 600,000 200,000 636,270 212,090 167,601 CHF 57,988 CHF 98.65% 98.65%
24/07/2026 2.65% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 225,045 CHF 77,015 CHF 99.32% 99.32%
23/07/2026 2.79% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 214,120 CHF 73,373 CHF 99.09% 99.09%
22/07/2026 2.46% 0.33 CHF 0.34 CHF 600,000 200,000 601,320 200,440 244,124 CHF 83,379 CHF 99.36% 99.36%
21/07/2026 1.81% 0.47 CHF 0.48 CHF 450,000 150,000 455,795 151,932 251,173 CHF 85,244 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.