market maker quality

ISIN: CH1500303016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.49% 0.14 CHF 0.15 CHF 900,000 300,000 855,004 285,001 127,449 CHF 45,333 CHF 99.36% 99.36%
31/07/2026 6.64% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 131,348 CHF 46,783 CHF 99.28% 99.28%
30/07/2026 5.99% 0.12 CHF 0.13 CHF 1,000,000 400,000 786,024 263,679 127,835 CHF 45,449 CHF 96.38% 96.38%
29/07/2026 4.75% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 154,439 CHF 53,980 CHF 98.31% 98.31%
28/07/2026 7.06% 0.18 CHF 0.19 CHF 750,000 250,000 892,896 297,632 122,796 CHF 43,908 CHF 98.54% 98.54%
27/07/2026 11.25% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,106 84,300 CHF 37,729 CHF 98.65% 98.65%
24/07/2026 16.99% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 55,256 CHF 32,628 CHF 99.35% 99.35%
23/07/2026 14.41% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 63,833 CHF 36,638 CHF 99.11% 99.11%
22/07/2026 9.77% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 498,421 51,084 CHF 27,884 CHF 99.38% 99.38%
21/07/2026 12.72% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,658 CHF 21,329 CHF 95.78% 95.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.