market maker quality

ISIN: CH1500303099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.13% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 141,844 CHF 48,781 CHF 98.27% 98.27%
20/08/2026 2.69% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 165,391 CHF 56,630 CHF 98.97% 98.97%
19/08/2026 2.38% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 187,561 CHF 64,020 CHF 99.09% 99.09%
18/08/2026 2.51% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 177,430 CHF 60,643 CHF 99.06% 99.06%
17/08/2026 2.80% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 158,285 CHF 54,262 CHF 98.20% 98.20%
14/08/2026 2.82% 0.37 CHF 0.38 CHF 450,000 150,000 450,133 150,044 157,533 CHF 54,011 CHF 98.92% 98.92%
13/08/2026 2.52% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 176,292 CHF 60,264 CHF 97.83% 97.83%
12/08/2026 2.23% 0.38 CHF 0.39 CHF 600,000 200,000 457,040 152,347 202,926 CHF 69,165 CHF 97.98% 97.98%
11/08/2026 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 212,190 CHF 72,230 CHF 98.89% 98.89%
10/08/2026 1.97% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 226,163 CHF 76,888 CHF 95.67% 95.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.