market maker quality

ISIN: CH1500303115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.95% 1.15 CHF 1.16 CHF 300,000 100,000 379,295 126,432 396,472 CHF 133,422 CHF 93.04% 93.04%
22/06/2026 0.90% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 330,496 CHF 111,165 CHF 99.33% 99.33%
19/06/2026 0.87% 1.09 CHF 1.10 CHF 300,000 100,000 301,697 100,566 345,494 CHF 116,170 CHF 99.42% 99.42%
18/06/2026 0.80% 1.20 CHF 1.21 CHF 300,000 100,000 300,197 100,066 374,122 CHF 125,708 CHF 99.39% 99.39%
17/06/2026 0.73% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 407,961 CHF 136,987 CHF 99.27% 99.27%
16/06/2026 0.67% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 444,088 CHF 149,029 CHF 99.41% 99.41%
15/06/2026 0.62% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 480,219 CHF 161,073 CHF 99.44% 99.44%
12/06/2026 0.65% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 457,726 CHF 153,575 CHF 98.92% 98.92%
11/06/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 393,902 CHF 132,301 CHF 96.91% 96.91%
10/06/2026 0.82% 1.21 CHF 1.22 CHF 450,000 150,000 361,122 120,374 438,167 CHF 147,260 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.