market maker quality

ISIN: CH1500303115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 431,772 CHF 145,424 CHF 99.06% 99.06%
22/04/2026 0.98% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 458,806 CHF 154,435 CHF 99.16% 99.16%
21/04/2026 0.94% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 474,749 CHF 159,750 CHF 99.18% 99.18%
20/04/2026 1.01% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 445,007 CHF 149,836 CHF 99.14% 99.14%
17/04/2026 1.05% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 429,135 CHF 144,545 CHF 98.61% 98.61%
16/04/2026 0.99% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 451,377 CHF 151,959 CHF 99.27% 99.27%
15/04/2026 0.95% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 470,529 CHF 158,343 CHF 99.36% 99.36%
14/04/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 472,980 CHF 159,160 CHF 99.34% 99.34%
13/04/2026 1.00% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 445,900 CHF 150,133 CHF 95.89% 95.89%
10/04/2026 1.01% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 443,146 CHF 149,215 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.