market maker quality

ISIN: CH1500303115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 498,462 CHF 167,154 CHF 99.45% 99.45%
20/08/2026 0.65% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 459,654 CHF 154,218 CHF 99.46% 99.46%
19/08/2026 0.61% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 492,486 CHF 165,162 CHF 99.50% 99.50%
18/08/2026 0.58% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 512,774 CHF 171,925 CHF 99.48% 99.48%
17/08/2026 0.57% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 529,590 CHF 177,530 CHF 98.74% 98.74%
14/08/2026 0.57% 1.79 CHF 1.80 CHF 300,000 100,000 300,000 100,000 528,494 CHF 177,165 CHF 99.40% 99.40%
13/08/2026 0.55% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 543,397 CHF 182,132 CHF 98.36% 98.36%
12/08/2026 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 554,794 CHF 185,931 CHF 98.90% 98.90%
11/08/2026 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 552,767 CHF 185,256 CHF 99.41% 99.41%
10/08/2026 0.58% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 518,587 CHF 173,862 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.