market maker quality

ISIN: CH1500303198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,323 CHF 43,662 CHF 99.43% 99.43%
22/04/2026 13.08% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,608 CHF 40,804 CHF 99.33% 99.33%
21/04/2026 13.03% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,962 CHF 40,981 CHF 99.32% 99.32%
20/04/2026 12.09% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,981 CHF 43,990 CHF 99.39% 99.39%
17/04/2026 11.20% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 85,491 CHF 47,746 CHF 99.29% 99.29%
16/04/2026 11.46% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,455 CHF 46,227 CHF 99.45% 99.45%
15/04/2026 11.30% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,779 CHF 46,889 CHF 99.41% 99.41%
14/04/2026 10.73% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,377 CHF 49,189 CHF 99.43% 99.43%
13/04/2026 8.79% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 108,926 CHF 59,463 CHF 96.16% 96.16%
10/04/2026 8.95% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 107,374 CHF 58,687 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.