| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.78% | 1.32 CHF | 1.33 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 95,926 CHF | 64,451 CHF | 99.33% | 99.33% |
| 21/04/2026 | 0.83% | 1.25 CHF | 1.26 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 90,383 CHF | 60,755 CHF | 99.27% | 99.27% |
| 20/04/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 88,714 CHF | 59,643 CHF | 99.34% | 99.34% |
| 17/04/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 78,310 CHF | 52,707 CHF | 99.20% | 99.20% |
| 16/04/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 77,804 CHF | 52,369 CHF | 97.04% | 97.04% |
| 15/04/2026 | 0.97% | 0.98 CHF | 0.99 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 77,237 CHF | 51,991 CHF | 99.39% | 99.39% |
| 14/04/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 75,365 CHF | 50,743 CHF | 99.41% | 99.41% |
| 13/04/2026 | 0.87% | 1.06 CHF | 1.07 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 85,642 CHF | 57,595 CHF | 96.04% | 96.04% |
| 10/04/2026 | 0.79% | 1.17 CHF | 1.18 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 94,167 CHF | 63,278 CHF | 99.33% | 99.33% |
| 09/04/2026 | 0.84% | 1.26 CHF | 1.27 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 89,025 CHF | 59,850 CHF | 98.44% | 98.44% |