market maker quality

ISIN: CH1500303594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.85% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 107,276 CHF 54,638 CHF 99.42% 99.42%
17/02/2026 1.77% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 112,003 CHF 57,001 CHF 99.39% 99.39%
16/02/2026 1.75% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 113,337 CHF 57,669 CHF 99.44% 99.44%
13/02/2026 1.74% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 114,088 CHF 58,044 CHF 99.35% 99.35%
11/02/2026 1.82% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 108,630 CHF 55,315 CHF 99.16% 99.16%
10/02/2026 1.94% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 102,012 CHF 52,006 CHF 99.42% 99.42%
09/02/2026 1.86% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 106,887 CHF 54,443 CHF 95.92% 95.92%
06/02/2026 1.85% 0.54 CHF 0.55 CHF 200,000 100,000 200,000 100,000 107,125 CHF 54,562 CHF 99.41% 99.41%
04/02/2026 1.99% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 99,560 CHF 50,780 CHF 99.39% 99.39%
03/02/2026 2.17% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 91,336 CHF 46,668 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.