market maker quality

ISIN: CH1500303602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.20% 0.85 CHF 0.86 CHF 225,000 125,000 225,000 125,000 185,703 CHF 104,418 CHF 94.76% 94.76%
22/06/2026 1.20% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 165,905 CHF 83,952 CHF 99.35% 99.35%
19/06/2026 1.18% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 167,895 CHF 84,947 CHF 99.40% 99.40%
18/06/2026 1.19% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 167,531 CHF 84,766 CHF 99.40% 99.40%
17/06/2026 1.17% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 170,370 CHF 86,185 CHF 96.87% 96.87%
16/06/2026 1.19% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 166,578 CHF 84,289 CHF 99.41% 99.41%
15/06/2026 1.23% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 181,206 CHF 101,920 CHF 99.44% 99.44%
12/06/2026 1.24% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 180,372 CHF 101,457 CHF 98.51% 98.51%
11/06/2026 1.23% 0.80 CHF 0.81 CHF 225,000 125,000 225,000 125,000 181,629 CHF 102,155 CHF 99.43% 99.43%
10/06/2026 1.23% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 182,213 CHF 102,479 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.