market maker quality

ISIN: CH1500303602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.93 CHF 0.94 CHF 200,000 100,000 200,000 100,000 191,622 CHF 96,811 CHF 99.41% 99.41%
17/02/2026 1.01% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 196,281 CHF 99,141 CHF 99.35% 99.35%
16/02/2026 1.01% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 197,508 CHF 99,754 CHF 99.43% 99.43%
13/02/2026 1.00% 1.00 CHF 1.01 CHF 200,000 100,000 200,000 100,000 198,354 CHF 100,177 CHF 99.39% 99.39%
11/02/2026 1.03% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 192,384 CHF 97,192 CHF 99.15% 99.15%
10/02/2026 1.07% 0.93 CHF 0.94 CHF 200,000 100,000 200,000 100,000 185,802 CHF 93,901 CHF 99.40% 99.40%
09/02/2026 1.04% 0.92 CHF 0.93 CHF 200,000 100,000 200,000 100,000 191,011 CHF 96,505 CHF 95.88% 95.88%
06/02/2026 1.04% 0.97 CHF 0.98 CHF 200,000 100,000 200,000 100,000 191,677 CHF 96,838 CHF 99.39% 99.39%
04/02/2026 1.08% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 184,165 CHF 93,082 CHF 99.41% 99.41%
03/02/2026 1.13% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 176,430 CHF 89,215 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.