market maker quality

ISIN: CH1500303602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.40% 0.72 CHF 0.73 CHF 225,000 125,000 225,000 125,000 159,323 CHF 89,763 CHF 99.44% 99.44%
20/08/2026 1.38% 0.70 CHF 0.71 CHF 225,000 125,000 225,000 125,000 162,073 CHF 91,290 CHF 99.44% 99.44%
19/08/2026 1.37% 0.75 CHF 0.76 CHF 225,000 125,000 225,000 125,000 162,898 CHF 91,749 CHF 83.39% 83.39%
18/08/2026 1.36% 0.73 CHF 0.74 CHF 225,000 125,000 225,000 125,000 163,816 CHF 92,259 CHF 99.42% 99.42%
17/08/2026 1.37% 0.71 CHF 0.72 CHF 225,000 125,000 225,000 125,000 163,646 CHF 92,164 CHF 98.74% 98.74%
14/08/2026 1.35% 0.73 CHF 0.74 CHF 225,000 125,000 225,000 125,000 166,030 CHF 93,489 CHF 99.41% 99.41%
13/08/2026 1.34% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 167,035 CHF 94,047 CHF 99.44% 99.44%
12/08/2026 1.33% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 167,435 CHF 94,270 CHF 98.79% 98.79%
11/08/2026 1.31% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 170,550 CHF 96,000 CHF 99.43% 99.43%
10/08/2026 1.32% 0.76 CHF 0.77 CHF 225,000 125,000 225,000 125,000 169,165 CHF 95,231 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.