market maker quality

ISIN: CH1500303602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.40% 0.73 CHF 0.74 CHF 225,000 125,000 225,000 125,000 160,195 CHF 90,248 CHF 99.38% 99.38%
22/04/2026 1.42% 0.70 CHF 0.71 CHF 225,000 125,000 225,000 125,000 157,496 CHF 88,748 CHF 99.48% 99.48%
21/04/2026 1.37% 0.70 CHF 0.71 CHF 225,000 125,000 225,000 125,000 163,091 CHF 91,856 CHF 99.30% 99.30%
20/04/2026 1.31% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 170,050 CHF 95,722 CHF 99.42% 99.42%
17/04/2026 1.37% 0.76 CHF 0.77 CHF 225,000 125,000 225,000 125,000 162,795 CHF 91,692 CHF 99.41% 99.41%
16/04/2026 1.39% 0.71 CHF 0.72 CHF 225,000 125,000 225,000 125,000 160,935 CHF 90,658 CHF 99.42% 99.42%
15/04/2026 1.37% 0.70 CHF 0.71 CHF 225,000 125,000 225,000 125,000 163,001 CHF 91,806 CHF 99.43% 99.43%
14/04/2026 1.39% 0.73 CHF 0.74 CHF 225,000 125,000 225,000 125,000 160,540 CHF 90,439 CHF 99.42% 99.42%
13/04/2026 1.35% 0.71 CHF 0.72 CHF 225,000 125,000 225,000 125,000 166,041 CHF 93,495 CHF 96.09% 96.09%
10/04/2026 1.30% 0.75 CHF 0.76 CHF 225,000 125,000 225,000 125,000 172,552 CHF 97,113 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.