market maker quality

ISIN: CH1500303602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.01% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 197,899 CHF 99,950 CHF 95.59% 95.59%
21/10/2026 1.04% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 190,580 CHF 96,290 CHF 99.42% 99.42%
20/10/2026 1.04% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 191,897 CHF 96,948 CHF 99.47% 99.47%
19/10/2026 1.05% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 190,335 CHF 96,168 CHF 99.40% 99.40%
16/10/2026 1.04% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 190,510 CHF 96,255 CHF 99.42% 99.42%
15/10/2026 1.03% 0.97 CHF 0.98 CHF 200,000 100,000 200,000 100,000 193,483 CHF 97,741 CHF 99.00% 99.00%
14/10/2026 1.10% 0.92 CHF 0.93 CHF 200,000 100,000 200,000 100,000 180,084 CHF 91,042 CHF 99.46% 99.46%
13/10/2026 1.11% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 178,980 CHF 90,490 CHF 99.15% 99.15%
12/10/2026 1.17% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 170,585 CHF 86,292 CHF 99.42% 99.42%
09/10/2026 1.19% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 167,102 CHF 84,551 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.