market maker quality

ISIN: CH1500303636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.30% 0.42 CHF 0.43 CHF 275,000 150,000 275,000 150,000 118,579 CHF 66,180 CHF 98.99% 98.99%
20/08/2026 2.36% 0.42 CHF 0.43 CHF 275,000 150,000 275,000 150,000 115,444 CHF 64,470 CHF 98.98% 98.98%
19/08/2026 2.22% 0.43 CHF 0.44 CHF 275,000 150,000 275,000 150,000 122,408 CHF 68,268 CHF 99.00% 99.00%
18/08/2026 2.24% 0.46 CHF 0.47 CHF 275,000 150,000 275,000 150,000 121,504 CHF 67,775 CHF 98.92% 98.92%
17/08/2026 2.25% 0.44 CHF 0.45 CHF 275,000 150,000 275,000 150,000 120,870 CHF 67,429 CHF 98.26% 98.26%
14/08/2026 2.13% 0.45 CHF 0.46 CHF 275,000 150,000 275,000 150,000 127,975 CHF 71,305 CHF 98.92% 98.92%
13/08/2026 2.18% 0.47 CHF 0.48 CHF 275,000 150,000 275,000 150,000 124,681 CHF 69,508 CHF 99.00% 99.00%
12/08/2026 2.21% 0.44 CHF 0.45 CHF 275,000 150,000 275,000 150,000 123,173 CHF 68,685 CHF 98.29% 98.29%
11/08/2026 2.32% 0.42 CHF 0.43 CHF 275,000 150,000 275,000 150,000 116,988 CHF 65,312 CHF 98.92% 98.92%
10/08/2026 2.23% 0.43 CHF 0.44 CHF 275,000 150,000 275,000 150,000 121,893 CHF 67,987 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.