market maker quality

ISIN: CH1500303693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.03% 39.25 CHF 39.26 CHF 25,000 25,000 25,000 25,000 970,952 CHF 971,202 CHF 81.11% 81.11%
19/06/2026 0.03% 36.76 CHF 36.77 CHF 25,000 25,000 25,000 25,000 909,732 CHF 909,982 CHF 87.94% 87.94%
18/06/2026 0.03% 36.61 CHF 36.62 CHF 25,000 25,000 25,000 25,000 881,735 CHF 881,985 CHF 85.76% 85.76%
17/06/2026 0.03% 32.66 CHF 32.67 CHF 25,000 25,000 25,000 25,000 829,884 CHF 830,134 CHF 83.52% 83.52%
16/06/2026 0.03% 33.41 CHF 33.42 CHF 25,000 25,000 25,000 25,000 879,894 CHF 880,144 CHF 80.23% 80.23%
15/06/2026 0.03% 34.00 CHF 34.01 CHF 25,000 25,000 25,000 25,000 832,184 CHF 832,434 CHF 75.95% 75.95%
12/06/2026 0.03% 31.24 CHF 31.25 CHF 25,000 25,000 25,000 25,000 762,288 CHF 762,538 CHF 71.24% 71.24%
11/06/2026 0.04% 27.79 CHF 27.80 CHF 25,000 25,000 25,000 25,000 701,522 CHF 701,772 CHF 81.27% 81.27%
10/06/2026 0.04% 27.60 CHF 27.61 CHF 25,000 25,000 25,000 25,000 687,193 CHF 687,443 CHF 75.41% 75.41%
09/06/2026 0.03% 29.63 CHF 29.64 CHF 25,000 25,000 25,000 25,000 767,781 CHF 768,031 CHF 63.60% 63.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.