market maker quality

ISIN: CH1500303693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 29.89 CHF 29.90 CHF 25,000 25,000 25,000 25,000 759,363 CHF 759,613 CHF 97.01% 97.01%
20/08/2026 0.03% 29.48 CHF 29.49 CHF 25,000 25,000 25,000 25,000 721,850 CHF 722,100 CHF 85.21% 85.21%
19/08/2026 0.03% 28.64 CHF 28.65 CHF 25,000 25,000 25,000 25,000 731,707 CHF 731,957 CHF 74.89% 74.89%
18/08/2026 0.03% 29.16 CHF 29.17 CHF 25,000 25,000 25,000 25,000 756,126 CHF 756,376 CHF 80.90% 80.90%
17/08/2026 0.03% 32.95 CHF 32.96 CHF 25,000 25,000 25,000 25,000 796,242 CHF 796,492 CHF 87.46% 87.46%
14/08/2026 0.03% 30.40 CHF 30.41 CHF 25,000 25,000 25,000 25,000 764,311 CHF 764,561 CHF 88.31% 88.31%
13/08/2026 0.04% 30.26 CHF 30.27 CHF 25,000 25,000 25,000 25,000 707,995 CHF 708,245 CHF 94.72% 94.72%
12/08/2026 0.04% 28.73 CHF 28.74 CHF 25,000 25,000 25,000 25,000 687,629 CHF 687,879 CHF 72.61% 72.61%
11/08/2026 0.04% 26.02 CHF 26.03 CHF 25,000 25,000 25,000 25,000 656,842 CHF 657,092 CHF 82.19% 82.19%
10/08/2026 0.04% 26.39 CHF 26.40 CHF 25,000 25,000 25,000 25,000 663,757 CHF 664,007 CHF 89.00% 89.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.