market maker quality

ISIN: CH1500303735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 4.90 CHF 4.91 CHF 50,000 25,000 50,000 25,000 245,602 CHF 123,051 CHF 98.34% 98.34%
20/08/2026 0.22% 4.57 CHF 4.58 CHF 50,000 25,000 50,000 25,000 232,024 CHF 116,262 CHF 98.53% 98.53%
19/08/2026 0.20% 4.87 CHF 4.88 CHF 50,000 25,000 50,000 25,000 243,981 CHF 122,240 CHF 98.36% 98.36%
18/08/2026 0.20% 4.77 CHF 4.78 CHF 50,000 25,000 50,000 25,000 250,524 CHF 125,512 CHF 98.48% 98.48%
17/08/2026 0.20% 5.05 CHF 5.06 CHF 50,000 25,000 50,000 25,000 256,004 CHF 128,252 CHF 97.23% 97.23%
14/08/2026 0.20% 5.18 CHF 5.19 CHF 50,000 25,000 50,000 25,000 255,893 CHF 128,197 CHF 99.41% 99.41%
13/08/2026 0.19% 5.19 CHF 5.20 CHF 50,000 25,000 50,000 25,000 260,745 CHF 130,622 CHF 99.08% 99.08%
12/08/2026 0.19% 5.27 CHF 5.28 CHF 50,000 25,000 50,000 25,000 264,377 CHF 132,439 CHF 97.73% 97.73%
11/08/2026 0.19% 5.25 CHF 5.26 CHF 50,000 25,000 50,000 25,000 263,510 CHF 132,005 CHF 96.72% 96.72%
10/08/2026 0.20% 5.18 CHF 5.19 CHF 50,000 25,000 50,000 25,000 251,733 CHF 126,116 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.