| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 0.62% | 1.61 CHF | 1.62 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 483,824 CHF | 243,412 CHF | 98.58% | 98.58% |
| 04/11/2026 | 0.60% | 1.63 CHF | 1.64 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 501,759 CHF | 252,380 CHF | 98.93% | 98.93% |
| 03/11/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 509,883 CHF | 256,442 CHF | 98.90% | 98.90% |
| 02/11/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 514,565 CHF | 258,783 CHF | 98.00% | 98.00% |
| 30/10/2026 | 0.58% | 1.71 CHF | 1.72 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 512,386 CHF | 257,693 CHF | 98.90% | 98.90% |
| 29/10/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 562,074 CHF | 304,405 CHF | 95.03% | 95.03% |
| 28/10/2026 | 0.57% | 1.75 CHF | 1.76 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 570,142 CHF | 308,750 CHF | 98.34% | 98.34% |
| 27/10/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 527,088 CHF | 265,044 CHF | 98.50% | 98.50% |
| 26/10/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 506,153 CHF | 254,577 CHF | 98.95% | 98.95% |
| 23/10/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 509,089 CHF | 256,045 CHF | 92.18% | 92.18% |