| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.56% | 1.89 CHF | 1.90 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 223,357 CHF | 134,764 CHF | 98.01% | 98.01% |
| 22/04/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 220,546 CHF | 111,023 CHF | 98.84% | 98.84% |
| 21/04/2026 | 0.71% | 1.36 CHF | 1.37 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 210,416 CHF | 105,958 CHF | 98.89% | 98.89% |
| 20/04/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 171,746 CHF | 103,798 CHF | 97.76% | 97.76% |
| 17/04/2026 | 0.78% | 1.45 CHF | 1.46 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 193,403 CHF | 97,452 CHF | 97.52% | 97.52% |
| 16/04/2026 | 0.89% | 1.18 CHF | 1.19 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 167,011 CHF | 84,256 CHF | 98.95% | 98.95% |
| 15/04/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 159,780 CHF | 80,640 CHF | 98.93% | 98.93% |
| 14/04/2026 | 1.02% | 1.04 CHF | 1.05 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 147,120 CHF | 74,310 CHF | 98.88% | 98.88% |
| 13/04/2026 | 1.14% | 0.91 CHF | 0.92 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 131,236 CHF | 66,368 CHF | 91.50% | 91.50% |
| 10/04/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 141,079 CHF | 71,289 CHF | 98.91% | 98.91% |