market maker quality

ISIN: CH1500303842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.95% 0.39 CHF 0.40 CHF 150,000 75,000 150,000 75,000 50,238 CHF 25,869 CHF 98.42% 98.42%
17/02/2026 3.42% 0.27 CHF 0.28 CHF 150,000 75,000 150,000 75,000 43,229 CHF 22,364 CHF 99.39% 99.39%
16/02/2026 3.17% 0.31 CHF 0.32 CHF 150,000 75,000 150,000 75,000 46,590 CHF 24,045 CHF 99.43% 99.43%
13/02/2026 3.73% 0.30 CHF 0.31 CHF 175,000 100,000 175,000 100,000 46,152 CHF 27,373 CHF 99.37% 99.37%
11/02/2026 3.44% 0.30 CHF 0.31 CHF 150,000 75,000 150,000 75,000 42,964 CHF 22,232 CHF 99.16% 99.16%
10/02/2026 3.40% 0.26 CHF 0.27 CHF 150,000 75,000 150,000 75,000 43,366 CHF 22,433 CHF 99.42% 99.42%
09/02/2026 2.52% 0.32 CHF 0.33 CHF 150,000 75,000 150,000 75,000 59,585 CHF 30,543 CHF 99.40% 99.40%
06/02/2026 2.45% 0.40 CHF 0.41 CHF 150,000 75,000 150,000 75,000 60,474 CHF 30,987 CHF 99.40% 99.40%
04/02/2026 1.95% 0.55 CHF 0.56 CHF 150,000 75,000 150,000 75,000 76,445 CHF 38,973 CHF 99.36% 99.36%
03/02/2026 2.21% 0.51 CHF 0.52 CHF 150,000 75,000 150,000 75,000 67,512 CHF 34,506 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.