market maker quality

ISIN: CH1500303859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.40% 2.48 CHF 2.49 CHF 275,000 150,000 275,000 150,000 689,868 CHF 377,792 CHF 98.94% 98.94%
18/08/2026 0.40% 2.51 CHF 2.52 CHF 275,000 150,000 275,000 150,000 684,561 CHF 374,897 CHF 98.95% 98.95%
17/08/2026 0.40% 2.49 CHF 2.50 CHF 275,000 150,000 275,000 150,000 680,348 CHF 372,599 CHF 98.21% 98.21%
14/08/2026 0.40% 2.46 CHF 2.47 CHF 275,000 150,000 275,000 150,000 678,487 CHF 371,584 CHF 98.92% 98.92%
13/08/2026 0.41% 2.48 CHF 2.49 CHF 275,000 150,000 275,000 150,000 676,491 CHF 370,495 CHF 98.98% 98.98%
12/08/2026 0.41% 2.46 CHF 2.47 CHF 250,000 125,000 250,000 125,000 611,176 CHF 306,838 CHF 98.34% 98.34%
11/08/2026 0.41% 2.43 CHF 2.44 CHF 275,000 150,000 275,000 150,000 675,679 CHF 370,052 CHF 99.00% 99.00%
10/08/2026 0.41% 2.46 CHF 2.47 CHF 275,000 150,000 275,000 150,000 675,298 CHF 369,845 CHF 95.59% 95.59%
07/08/2026 0.41% 2.44 CHF 2.45 CHF 275,000 150,000 275,000 150,000 677,560 CHF 371,078 CHF 98.99% 98.99%
06/08/2026 0.41% 2.47 CHF 2.48 CHF 275,000 150,000 275,000 150,000 676,902 CHF 370,719 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.