market maker quality

ISIN: CH1500304436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 5.39% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 477,898 180,698 CHF 91,079 CHF 99.56% 99.56%
10/07/2026 5.45% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 485,114 178,645 CHF 91,443 CHF 99.42% 99.42%
09/07/2026 4.87% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 200,319 CHF 84,128 CHF 99.44% 99.44%
08/07/2026 4.34% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 225,898 CHF 94,359 CHF 99.42% 99.42%
07/07/2026 5.26% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 451,230 185,325 CHF 87,911 CHF 99.47% 99.47%
06/07/2026 4.96% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,185 196,854 CHF 82,778 CHF 99.46% 99.46%
03/07/2026 4.93% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 416,663 198,003 CHF 86,534 CHF 99.44% 99.44%
02/07/2026 4.89% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 441,377 199,877 CHF 92,280 CHF 99.44% 99.44%
30/06/2026 3.80% 0.25 CHF 0.26 CHF 1,000,000 400,000 987,727 387,727 254,909 CHF 103,852 CHF 99.42% 99.42%
29/06/2026 3.52% 0.28 CHF 0.29 CHF 900,000 300,000 907,056 307,056 253,123 CHF 88,715 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.