market maker quality

ISIN: CH1500304543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 4.73% 0.19 CHF 0.20 CHF 1,000,000 400,000 915,382 315,382 188,884 CHF 68,065 CHF 99.00% 99.00%
11/11/2026 4.81% 0.21 CHF 0.22 CHF 900,000 300,000 900,093 300,093 182,745 CHF 63,928 CHF 98.90% 98.90%
10/11/2026 4.65% 0.20 CHF 0.21 CHF 900,000 300,000 903,991 303,991 190,039 CHF 66,896 CHF 98.99% 98.99%
09/11/2026 5.69% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 171,976 CHF 72,791 CHF 98.98% 98.98%
06/11/2026 7.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 424,724 128,951 CHF 58,871 CHF 98.93% 98.93%
05/11/2026 8.19% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 117,405 CHF 63,703 CHF 98.92% 98.92%
04/11/2026 10.83% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 87,498 CHF 48,749 CHF 99.01% 99.01%
03/11/2026 12.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,041 CHF 43,520 CHF 98.88% 98.88%
02/11/2026 17.00% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 54,049 CHF 32,025 CHF 96.14% 96.14%
30/10/2026 19.68% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,899 CHF 27,949 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.