| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7.65% | 0.12 CHF | 0.13 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 125,938 CHF | 67,969 CHF | 98.83% | 98.83% |
| 09/09/2026 | 7.42% | 0.14 CHF | 0.15 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 129,786 CHF | 69,893 CHF | 99.00% | 99.00% |
| 08/09/2026 | 6.96% | 0.14 CHF | 0.15 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 138,875 CHF | 74,438 CHF | 98.99% | 98.99% |
| 07/09/2026 | 6.71% | 0.14 CHF | 0.15 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 144,183 CHF | 77,092 CHF | 98.98% | 98.98% |
| 04/09/2026 | 6.73% | 0.15 CHF | 0.16 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 143,790 CHF | 76,895 CHF | 98.92% | 98.92% |
| 03/09/2026 | 6.99% | 0.14 CHF | 0.15 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 138,134 CHF | 74,067 CHF | 98.97% | 98.97% |
| 02/09/2026 | 7.06% | 0.13 CHF | 0.14 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 136,809 CHF | 73,405 CHF | 98.99% | 98.99% |
| 01/09/2026 | 6.70% | 0.14 CHF | 0.15 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 144,329 CHF | 77,165 CHF | 98.99% | 98.99% |
| 31/08/2026 | 5.76% | 0.17 CHF | 0.18 CHF | 1,000,000 | 500,000 | 1,000,000 | 429,071 | 168,539 CHF | 76,514 CHF | 97.89% | 97.89% |
| 28/08/2026 | 5.40% | 0.17 CHF | 0.18 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 180,366 CHF | 76,146 CHF | 96.10% | 96.10% |