market maker quality

ISIN: CH1500304782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.29% 0.15 CHF 0.16 CHF 750,000 250,000 822,320 276,274 109,159 CHF 39,370 CHF 99.40% 99.40%
29/09/2026 10.49% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 90,444 CHF 40,178 CHF 98.14% 98.14%
28/09/2026 10.63% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 89,143 CHF 39,657 CHF 99.45% 99.45%
25/09/2026 10.35% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 91,713 CHF 40,685 CHF 95.98% 95.98%
24/09/2026 9.24% 0.10 CHF 0.11 CHF 1,000,000 400,000 983,484 383,484 101,713 CHF 43,428 CHF 99.45% 99.45%
23/09/2026 9.50% 0.11 CHF 0.12 CHF 900,000 300,000 979,246 379,246 98,671 CHF 41,891 CHF 99.45% 99.45%
22/09/2026 11.36% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 83,278 CHF 37,311 CHF 99.45% 99.45%
21/09/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 99.45% 99.45%
18/09/2026 12.25% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 437,759 76,882 CHF 37,880 CHF 99.47% 99.47%
17/09/2026 13.50% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 69,205 CHF 39,603 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.