market maker quality

ISIN: CH1500305078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.76% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 120,000 CHF 45,000 CHF 99.38% 99.38%
29/09/2026 11.21% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 126,695 CHF 47,232 CHF 99.37% 99.37%
28/09/2026 11.64% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 121,471 CHF 45,490 CHF 99.36% 99.36%
25/09/2026 11.83% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 499,973 119,406 CHF 44,800 CHF 98.53% 98.53%
24/09/2026 11.82% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 119,452 CHF 44,818 CHF 74.64% 74.64%
23/09/2026 11.07% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 128,436 CHF 47,812 CHF 99.37% 99.37%
22/09/2026 9.96% 0.09 CHF 0.10 CHF 1,500,000 500,000 1,500,000 500,000 143,744 CHF 52,915 CHF 99.02% 99.02%
21/09/2026 11.77% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 119,986 CHF 44,995 CHF 99.23% 99.23%
18/09/2026 11.45% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 499,890 123,975 CHF 46,315 CHF 99.37% 99.37%
17/09/2026 9.64% 0.09 CHF 0.10 CHF 1,500,000 500,000 1,500,000 500,000 148,270 CHF 54,424 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.