market maker quality

ISIN: CH1500305078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.49% 0.43 CHF 0.44 CHF 900,000 300,000 900,000 300,000 356,952 CHF 121,984 CHF 99.38% 99.38%
31/07/2026 2.46% 0.39 CHF 0.40 CHF 900,000 300,000 900,000 299,988 361,155 CHF 123,381 CHF 99.32% 99.32%
30/07/2026 2.25% 0.40 CHF 0.41 CHF 900,000 300,000 833,585 277,862 366,307 CHF 124,881 CHF 99.36% 99.36%
29/07/2026 2.20% 0.42 CHF 0.43 CHF 900,000 300,000 779,488 259,829 349,968 CHF 119,254 CHF 98.25% 98.25%
28/07/2026 2.18% 0.46 CHF 0.47 CHF 750,000 250,000 766,182 255,394 347,194 CHF 118,285 CHF 99.36% 99.36%
27/07/2026 2.24% 0.45 CHF 0.46 CHF 750,000 250,000 867,454 289,151 382,692 CHF 130,456 CHF 99.37% 99.37%
24/07/2026 2.51% 0.40 CHF 0.41 CHF 900,000 300,000 900,000 300,000 353,768 CHF 120,922 CHF 99.28% 99.28%
23/07/2026 2.42% 0.38 CHF 0.39 CHF 900,000 300,000 900,000 300,000 368,396 CHF 125,799 CHF 96.69% 96.69%
22/07/2026 2.49% 0.42 CHF 0.43 CHF 900,000 300,000 900,000 300,000 358,390 CHF 122,463 CHF 99.35% 99.35%
21/07/2026 2.52% 0.39 CHF 0.40 CHF 900,000 300,000 900,000 299,989 353,167 CHF 120,718 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.