market maker quality

ISIN: CH1500305102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.58% 1.69 CHF 1.70 CHF 500,000 150,000 500,000 150,000 854,192 CHF 257,758 CHF 99.37% 99.37%
01/06/2026 0.51% 1.88 CHF 1.89 CHF 500,000 150,000 500,000 150,000 970,302 CHF 292,591 CHF 98.33% 98.33%
29/05/2026 0.49% 2.09 CHF 2.10 CHF 500,000 150,000 500,000 150,000 1,017,980 CHF 306,893 CHF 99.34% 99.34%
28/05/2026 0.53% 1.99 CHF 2.00 CHF 500,000 150,000 500,000 150,000 942,395 CHF 284,218 CHF 99.13% 99.13%
27/05/2026 0.50% 1.91 CHF 1.92 CHF 500,000 150,000 500,000 150,000 991,138 CHF 298,841 CHF 99.32% 99.32%
26/05/2026 0.52% 1.96 CHF 1.97 CHF 500,000 150,000 500,000 150,000 968,054 CHF 291,916 CHF 99.19% 99.19%
22/05/2026 0.51% 1.90 CHF 1.91 CHF 500,000 150,000 500,000 150,000 972,873 CHF 293,362 CHF 97.11% 97.11%
21/05/2026 0.49% 2.06 CHF 2.07 CHF 500,000 150,000 500,000 150,000 1,021,850 CHF 308,056 CHF 99.26% 99.26%
20/05/2026 0.48% 2.13 CHF 2.14 CHF 500,000 150,000 500,000 150,000 1,032,880 CHF 311,364 CHF 99.30% 99.30%
19/05/2026 0.50% 2.02 CHF 2.03 CHF 500,000 150,000 500,000 150,000 1,007,190 CHF 303,656 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.