market maker quality

ISIN: CH1500305102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.43% 2.33 CHF 2.34 CHF 450,000 150,000 450,000 150,000 1,055,030 CHF 353,178 CHF 99.32% 99.32%
14/04/2026 0.44% 2.26 CHF 2.27 CHF 450,000 150,000 450,000 150,000 1,019,330 CHF 341,275 CHF 99.33% 99.33%
13/04/2026 0.50% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 897,670 CHF 300,723 CHF 95.80% 95.80%
10/04/2026 0.49% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 916,502 CHF 307,001 CHF 99.33% 99.33%
09/04/2026 0.54% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 824,915 CHF 276,472 CHF 99.33% 99.33%
08/04/2026 0.52% 1.92 CHF 1.93 CHF 450,000 150,000 450,000 150,000 859,364 CHF 287,955 CHF 93.64% 93.64%
07/04/2026 0.57% 1.67 CHF 1.68 CHF 450,000 150,000 450,000 150,000 791,750 CHF 265,417 CHF 98.99% 98.99%
02/04/2026 0.58% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 775,575 CHF 260,025 CHF 99.24% 99.24%
01/04/2026 0.56% 1.76 CHF 1.77 CHF 450,000 150,000 450,000 150,000 805,958 CHF 270,153 CHF 95.93% 95.93%
31/03/2026 0.68% 1.50 CHF 1.51 CHF 450,000 150,000 450,000 150,000 663,114 CHF 222,538 CHF 54.67% 54.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.