market maker quality

ISIN: CH1500305136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.47% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 962,727 CHF 322,409 CHF 99.30% 99.30%
14/04/2026 0.47% 2.13 CHF 2.14 CHF 450,000 150,000 450,000 150,000 959,456 CHF 321,319 CHF 99.31% 99.31%
13/04/2026 0.45% 2.19 CHF 2.20 CHF 450,000 150,000 450,000 150,000 1,000,300 CHF 334,935 CHF 95.81% 95.81%
10/04/2026 0.42% 2.31 CHF 2.32 CHF 450,000 150,000 449,989 150,000 1,076,860 CHF 360,461 CHF 99.26% 99.26%
09/04/2026 0.46% 2.27 CHF 2.28 CHF 450,000 150,000 450,000 150,000 982,987 CHF 329,162 CHF 99.31% 99.31%
08/04/2026 0.44% 2.23 CHF 2.24 CHF 450,000 150,000 450,000 150,000 1,014,260 CHF 339,586 CHF 93.58% 93.58%
07/04/2026 0.44% 2.09 CHF 2.10 CHF 450,000 150,000 450,000 150,000 1,020,420 CHF 341,640 CHF 95.30% 95.30%
02/04/2026 0.42% 2.41 CHF 2.42 CHF 450,000 150,000 450,000 150,000 1,065,950 CHF 356,817 CHF 99.18% 99.18%
01/04/2026 0.42% 2.38 CHF 2.39 CHF 450,000 150,000 450,000 150,000 1,071,470 CHF 358,656 CHF 96.31% 96.31%
31/03/2026 0.45% 2.27 CHF 2.28 CHF 600,000 200,000 512,828 170,943 1,143,750 CHF 382,959 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.