market maker quality

ISIN: CH1500305144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.09% 0.97 CHF 0.98 CHF 450,000 150,000 453,051 151,017 414,014 CHF 139,515 CHF 99.31% 99.31%
14/04/2026 1.06% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 424,060 CHF 142,853 CHF 99.28% 99.28%
13/04/2026 1.02% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 438,314 CHF 147,605 CHF 95.82% 95.82%
10/04/2026 1.11% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 402,823 CHF 135,774 CHF 99.29% 99.29%
09/04/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 434,468 CHF 146,323 CHF 99.34% 99.34%
08/04/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 427,041 CHF 143,847 CHF 94.17% 94.17%
07/04/2026 1.12% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 399,059 CHF 134,520 CHF 99.07% 99.07%
02/04/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 423,481 CHF 142,660 CHF 99.22% 99.22%
01/04/2026 1.00% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 449,597 CHF 151,366 CHF 95.95% 95.95%
31/03/2026 1.08% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 413,819 CHF 139,440 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.