market maker quality

ISIN: CH1500305276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.13% 0.09 CHF 0.10 CHF 2,000,000 50,000 2,000,000 50,000 187,983 CHF 5,200 CHF 99.34% 99.34%
20/08/2026 8.76% 0.10 CHF 0.11 CHF 2,000,000 50,000 2,000,000 49,994 219,345 CHF 5,983 CHF 99.37% 99.37%
19/08/2026 7.67% 0.13 CHF 0.14 CHF 2,000,000 50,000 2,000,000 50,000 251,026 CHF 6,776 CHF 99.37% 99.37%
18/08/2026 7.43% 0.13 CHF 0.14 CHF 2,000,000 50,000 2,000,000 49,988 259,278 CHF 6,980 CHF 99.38% 99.38%
17/08/2026 5.62% 0.16 CHF 0.17 CHF 2,000,000 50,000 2,000,000 50,000 346,728 CHF 9,168 CHF 98.74% 98.74%
14/08/2026 5.52% 0.17 CHF 0.18 CHF 2,000,000 50,000 1,999,990 50,000 352,676 CHF 9,317 CHF 93.52% 93.52%
13/08/2026 6.13% 0.17 CHF 0.18 CHF 2,000,000 50,000 2,000,000 50,000 316,889 CHF 8,422 CHF 99.37% 99.37%
12/08/2026 6.95% 0.14 CHF 0.15 CHF 2,000,000 50,000 2,000,000 50,000 278,746 CHF 7,469 CHF 98.90% 98.90%
11/08/2026 7.33% 0.13 CHF 0.14 CHF 2,000,000 50,000 2,000,000 50,000 263,321 CHF 7,083 CHF 99.35% 99.35%
10/08/2026 7.03% 0.14 CHF 0.15 CHF 2,000,000 50,000 2,000,000 50,000 275,073 CHF 7,377 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.