market maker quality

ISIN: CH1500399626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.57% 7.07 CHF 7.13 CHF 10,000 10,000 10,000 2,500 67,718 CHF 17,371 CHF 8.53% 107.19%
02/12/2025 2.42% 6.62 CHF 6.67 CHF 10,000 10,000 10,000 5,036 64,866 CHF 33,471 CHF 9.91% 107.43%
28/11/2025 1.64% 6.84 CHF 6.90 CHF 10,000 10,000 10,000 5,819 69,138 CHF 40,763 CHF 98.07% 98.07%
27/11/2025 2.43% 7.36 CHF 7.54 CHF 10,000 2,500 10,000 2,500 73,886 CHF 18,926 CHF 99.83% 99.83%
26/11/2025 1.55% 7.77 CHF 7.85 CHF 10,000 10,000 10,000 5,847 90,418 CHF 52,358 CHF 93.19% 93.19%
25/11/2025 1.29% 10.45 CHF 10.51 CHF 10,000 10,000 10,000 5,809 93,369 CHF 56,513 CHF 97.22% 97.22%
24/11/2025 1.54% 8.01 CHF 8.10 CHF 10,000 7,500 10,000 5,642 95,846 CHF 54,123 CHF 82.07% 82.07%
21/11/2025 1.52% 11.50 CHF 11.58 CHF 10,000 7,500 10,000 5,274 103,076 CHF 55,872 CHF 96.84% 96.84%
20/11/2025 2.02% 6.95 CHF 7.01 CHF 10,000 10,000 11,006 5,814 61,098 CHF 34,159 CHF 98.38% 98.38%
19/11/2025 1.58% 6.28 CHF 6.33 CHF 10,000 10,000 10,000 7,771 60,615 CHF 47,717 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.