market maker quality

ISIN: CH1500399626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 3.31 CHF 3.33 CHF 25,000 25,000 21,138 13,125 72,683 CHF 45,708 CHF 90.33% 90.33%
17/02/2026 1.28% 3.23 CHF 3.25 CHF 25,000 25,000 21,013 12,772 67,703 CHF 42,322 CHF 97.77% 97.77%
16/02/2026 2.26% 2.88 CHF 2.94 CHF 20,000 7,500 20,000 7,500 56,282 CHF 21,589 CHF 99.91% 99.91%
13/02/2026 1.45% 2.98 CHF 3.01 CHF 25,000 25,000 21,023 12,829 60,697 CHF 37,540 CHF 96.45% 96.45%
11/02/2026 1.67% 2.50 CHF 2.52 CHF 25,000 25,000 25,165 19,964 62,802 CHF 50,824 CHF 96.48% 96.48%
10/02/2026 1.67% 2.30 CHF 2.32 CHF 30,000 25,000 30,000 20,009 70,242 CHF 47,599 CHF 99.14% 99.14%
09/02/2026 1.65% 2.42 CHF 2.44 CHF 30,000 25,000 21,526 12,992 61,351 CHF 36,884 CHF 95.11% 95.11%
06/02/2026 1.94% 2.97 CHF 3.01 CHF 20,000 10,000 20,000 9,528 82,920 CHF 38,402 CHF 95.41% 95.41%
04/02/2026 3.93% 3.96 CHF 3.98 CHF 50,000 50,000 26,299 18,942 89,756 CHF 68,525 CHF 94.47% 94.47%
03/02/2026 1.91% 2.15 CHF 1.92 CHF 30,000 20,000 30,000 20,000 56,572 CHF 38,441 CHF 18.17% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.