market maker quality

ISIN: CH1500399667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 6.98 CHF 7.06 CHF 10,000 10,000 10,000 7,757 69,012 CHF 54,630 CHF 98.46% 98.46%
17/02/2026 2.51% 6.69 CHF 6.78 CHF 10,000 10,000 10,000 7,738 64,790 CHF 51,140 CHF 96.41% 96.41%
16/02/2026 3.53% 7.12 CHF 7.39 CHF 10,000 5,000 10,000 5,000 73,071 CHF 37,848 CHF 98.90% 98.90%
13/02/2026 2.32% 7.46 CHF 7.56 CHF 10,000 10,000 10,000 5,749 77,590 CHF 45,232 CHF 98.13% 98.13%
11/02/2026 2.64% 8.96 CHF 9.10 CHF 10,000 10,000 10,000 5,755 102,435 CHF 59,502 CHF 98.05% 98.05%
10/02/2026 2.73% 10.15 CHF 10.32 CHF 10,000 7,500 10,000 5,267 114,704 CHF 61,207 CHF 99.26% 99.26%
09/02/2026 2.66% 12.52 CHF 12.68 CHF 10,000 7,500 10,000 5,266 115,393 CHF 62,271 CHF 98.69% 98.69%
06/02/2026 2.82% 11.91 CHF 12.11 CHF 10,000 7,500 10,000 3,474 135,568 CHF 46,800 CHF 97.96% 97.96%
04/02/2026 2.51% 16.35 CHF 16.62 CHF 10,000 5,000 10,000 2,943 196,282 CHF 58,042 CHF 96.74% 97.17%
03/02/2026 2.36% 21.07 CHF 21.36 CHF 10,000 5,000 10,000 2,880 228,326 CHF 66,177 CHF 95.09% 95.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.