market maker quality

ISIN: CH1500399667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.32% 2.22 CHF 2.25 CHF 50,000 50,000 33,338 25,275 79,902 CHF 61,623 CHF 99.59% 99.59%
19/08/2026 2.33% 2.52 CHF 2.55 CHF 50,000 50,000 34,180 25,235 83,166 CHF 62,760 CHF 99.59% 99.59%
18/08/2026 2.32% 2.51 CHF 2.54 CHF 50,000 50,000 34,213 25,272 83,897 CHF 63,386 CHF 99.62% 99.62%
17/08/2026 2.19% 2.53 CHF 2.57 CHF 50,000 50,000 26,360 25,312 70,856 CHF 69,261 CHF 99.61% 99.61%
14/08/2026 2.24% 2.68 CHF 2.71 CHF 25,000 25,000 21,033 19,977 57,624 CHF 55,931 CHF 98.92% 98.92%
13/08/2026 2.17% 2.72 CHF 2.75 CHF 50,000 50,000 26,374 25,326 71,654 CHF 70,175 CHF 99.55% 99.55%
12/08/2026 2.17% 2.54 CHF 2.57 CHF 50,000 50,000 26,357 25,300 71,225 CHF 69,647 CHF 98.60% 98.60%
11/08/2026 2.31% 3.26 CHF 3.30 CHF 25,000 25,000 21,066 12,949 74,967 CHF 46,267 CHF 99.02% 99.02%
10/08/2026 2.15% 3.50 CHF 3.54 CHF 25,000 25,000 21,064 12,939 77,461 CHF 48,156 CHF 99.02% 99.02%
07/08/2026 2.24% 3.78 CHF 3.82 CHF 25,000 25,000 21,050 12,889 80,340 CHF 49,741 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.