market maker quality

ISIN: CH1500399667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.73% 5.30 CHF 5.44 CHF 10,000 7,500 10,000 5,272 93,906 CHF 49,254 CHF 99.56% 99.56%
19/06/2026 2.37% 11.08 CHF 11.50 CHF 10,000 2,500 10,000 5,154 112,744 CHF 59,452 CHF 92.88% 92.88%
18/06/2026 2.25% 10.35 CHF 10.48 CHF 10,000 10,000 10,000 5,800 103,100 CHF 60,711 CHF 99.61% 99.61%
17/06/2026 2.37% 10.26 CHF 10.42 CHF 10,000 7,500 10,000 5,280 119,336 CHF 63,623 CHF 95.47% 95.47%
16/06/2026 2.25% 13.19 CHF 13.33 CHF 10,000 7,500 10,000 5,274 117,945 CHF 63,826 CHF 98.36% 98.36%
15/06/2026 2.01% 12.00 CHF 12.12 CHF 10,000 10,000 10,000 5,811 111,274 CHF 66,617 CHF 98.36% 98.36%
12/06/2026 2.12% 10.55 CHF 10.66 CHF 10,000 10,000 10,000 5,792 101,827 CHF 60,188 CHF 99.32% 99.32%
11/06/2026 2.22% 7.26 CHF 7.37 CHF 10,000 10,000 10,000 5,858 88,428 CHF 51,292 CHF 97.60% 97.60%
10/06/2026 2.41% 10.49 CHF 10.62 CHF 10,000 10,000 10,000 5,813 104,993 CHF 63,270 CHF 95.71% 95.71%
09/06/2026 2.17% 11.02 CHF 11.15 CHF 10,000 10,000 10,000 5,800 113,716 CHF 67,857 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.