market maker quality

ISIN: CH1500399667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 15.38 CHF 15.57 CHF 10,000 7,500 10,000 2,002 144,992 CHF 30,165 CHF 9.84% 109.46%
02/12/2025 3.94% 14.09 CHF 14.28 CHF 10,000 7,500 10,000 2,001 139,381 CHF 29,005 CHF 6.92% 106.50%
28/11/2025 2.33% 15.33 CHF 15.55 CHF 10,000 5,000 10,000 2,986 171,116 CHF 51,527 CHF 98.75% 98.75%
27/11/2025 3.84% 17.47 CHF 18.12 CHF 10,000 2,000 10,000 2,000 165,276 CHF 34,349 CHF 97.69% 97.69%
26/11/2025 2.35% 16.14 CHF 16.37 CHF 10,000 5,000 10,000 2,998 184,573 CHF 55,105 CHF 96.39% 96.39%
25/11/2025 2.02% 16.27 CHF 16.48 CHF 10,000 7,500 10,000 3,367 196,111 CHF 65,620 CHF 97.20% 97.20%
24/11/2025 1.75% 14.77 CHF 14.91 CHF 10,000 10,000 10,000 6,627 135,725 CHF 93,741 CHF 65.35% 65.35%
21/11/2025 2.30% 10.77 CHF 10.88 CHF 10,000 10,000 10,000 5,800 91,340 CHF 55,271 CHF 99.42% 99.42%
20/11/2025 2.10% 11.22 CHF 11.34 CHF 10,000 10,000 10,000 5,804 109,133 CHF 65,569 CHF 99.61% 99.61%
19/11/2025 2.21% 9.94 CHF 10.04 CHF 10,000 10,000 10,000 7,771 86,367 CHF 69,753 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.