market maker quality

ISIN: CH1500399675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.70% 2.75 CHF 2.79 CHF 25,000 25,000 21,045 13,136 57,093 CHF 36,483 CHF 98.41% 98.41%
17/02/2026 3.26% 2.61 CHF 2.65 CHF 25,000 25,000 24,572 12,785 60,932 CHF 32,427 CHF 96.41% 96.41%
16/02/2026 4.43% 2.83 CHF 2.96 CHF 20,000 7,500 20,000 7,500 58,455 CHF 22,914 CHF 98.88% 98.88%
13/02/2026 2.93% 3.01 CHF 3.06 CHF 25,000 25,000 21,012 12,772 66,236 CHF 40,948 CHF 97.73% 97.73%
11/02/2026 3.31% 3.80 CHF 3.88 CHF 20,000 20,000 20,000 9,768 90,371 CHF 44,230 CHF 97.86% 97.86%
10/02/2026 3.44% 4.47 CHF 4.57 CHF 20,000 10,000 12,185 7,769 62,213 CHF 41,571 CHF 99.28% 99.28%
09/02/2026 3.35% 5.84 CHF 5.93 CHF 10,000 10,000 10,606 7,766 55,673 CHF 42,224 CHF 98.56% 98.56%
06/02/2026 3.61% 5.48 CHF 5.60 CHF 10,000 10,000 10,056 5,763 65,138 CHF 37,736 CHF 98.12% 98.12%
04/02/2026 3.20% 17.76 CHF 23.59 CHF 10,000 2,500 10,000 1,948 235,723 CHF 47,432 CHF 49.80% 97.14%
03/02/2026 2.88% 24.54 CHF 24.97 CHF 10,000 2,500 10,000 2,003 270,879 CHF 55,476 CHF 95.02% 95.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.