market maker quality

ISIN: CH1500399675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.33% 0.27 CHF 0.28 CHF 250,000 250,000 128,999 128,999 38,451 CHF 39,756 CHF 99.56% 99.56%
19/08/2026 3.33% 0.32 CHF 0.33 CHF 250,000 250,000 128,803 128,803 39,212 CHF 40,521 CHF 99.56% 99.56%
18/08/2026 3.26% 0.31 CHF 0.32 CHF 250,000 250,000 128,988 128,988 39,670 CHF 40,972 CHF 99.59% 99.59%
17/08/2026 3.15% 0.32 CHF 0.33 CHF 250,000 250,000 129,197 129,197 44,466 CHF 45,863 CHF 99.57% 99.57%
14/08/2026 3.02% 0.34 CHF 0.35 CHF 250,000 250,000 128,359 128,359 45,611 CHF 46,966 CHF 98.91% 98.91%
13/08/2026 2.97% 0.35 CHF 0.36 CHF 250,000 250,000 129,267 129,267 45,266 CHF 46,601 CHF 99.50% 99.50%
12/08/2026 3.07% 0.32 CHF 0.33 CHF 250,000 250,000 129,147 129,147 44,898 CHF 46,276 CHF 98.59% 98.59%
11/08/2026 3.06% 0.45 CHF 0.46 CHF 200,000 200,000 99,182 99,182 48,718 CHF 50,110 CHF 98.96% 98.96%
10/08/2026 2.80% 0.49 CHF 0.50 CHF 200,000 200,000 99,085 99,085 51,529 CHF 52,869 CHF 98.99% 98.99%
07/08/2026 2.82% 0.54 CHF 0.55 CHF 100,000 100,000 77,632 77,632 42,783 CHF 43,961 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.