market maker quality

ISIN: CH1500399675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.65% 1.16 CHF 1.22 CHF 50,000 20,000 22,988 11,875 60,951 CHF 32,191 CHF 99.48% 99.48%
19/06/2026 3.00% 3.47 CHF 3.64 CHF 20,000 7,500 20,000 11,384 70,955 CHF 41,526 CHF 92.80% 92.80%
18/06/2026 2.83% 3.20 CHF 3.25 CHF 25,000 25,000 21,064 12,929 66,910 CHF 41,837 CHF 99.59% 99.59%
17/06/2026 3.00% 3.17 CHF 3.24 CHF 20,000 20,000 20,000 11,672 77,327 CHF 45,208 CHF 95.48% 95.48%
16/06/2026 2.82% 4.38 CHF 4.44 CHF 20,000 20,000 20,000 11,628 76,301 CHF 45,975 CHF 98.35% 98.35%
15/06/2026 2.45% 3.90 CHF 3.94 CHF 25,000 25,000 21,078 12,968 75,282 CHF 48,020 CHF 98.33% 98.33%
12/06/2026 2.61% 3.33 CHF 3.37 CHF 25,000 25,000 21,056 12,905 67,088 CHF 42,041 CHF 99.43% 99.43%
11/06/2026 2.79% 2.07 CHF 2.11 CHF 30,000 25,000 22,183 13,251 58,111 CHF 34,612 CHF 97.64% 97.64%
10/06/2026 3.07% 3.34 CHF 3.39 CHF 20,000 20,000 20,000 11,903 66,880 CHF 41,653 CHF 95.62% 95.62%
09/06/2026 2.70% 3.56 CHF 3.61 CHF 25,000 25,000 21,064 12,928 78,190 CHF 49,681 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.