market maker quality

ISIN: CH1500399675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.79% 18.00 CHF 18.27 CHF 10,000 5,000 10,000 1,001 167,322 CHF 17,574 CHF 9.84% 109.40%
02/12/2025 4.90% 16.14 CHF 16.41 CHF 10,000 5,000 10,000 2,000 159,218 CHF 33,450 CHF 6.92% 106.50%
28/11/2025 2.86% 18.01 CHF 18.33 CHF 10,000 5,000 10,000 2,541 206,535 CHF 52,580 CHF 98.74% 98.74%
27/11/2025 4.75% 21.22 CHF 22.18 CHF 10,000 1,000 10,000 1,000 198,033 CHF 20,767 CHF 97.67% 97.67%
26/11/2025 2.90% 19.20 CHF 19.56 CHF 10,000 2,500 10,000 2,002 227,278 CHF 46,130 CHF 96.36% 96.36%
25/11/2025 2.40% 19.48 CHF 19.80 CHF 10,000 5,000 10,000 2,548 244,294 CHF 61,973 CHF 97.20% 97.20%
24/11/2025 2.07% 17.37 CHF 17.56 CHF 10,000 7,500 10,000 4,127 157,278 CHF 69,292 CHF 65.36% 65.36%
21/11/2025 2.82% 11.88 CHF 12.02 CHF 10,000 10,000 10,000 5,801 97,524 CHF 59,561 CHF 99.41% 99.41%
20/11/2025 2.52% 12.56 CHF 12.73 CHF 10,000 7,500 10,000 5,271 121,542 CHF 66,330 CHF 99.62% 99.62%
19/11/2025 2.68% 10.81 CHF 10.94 CHF 10,000 10,000 10,000 5,805 91,523 CHF 57,283 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.